COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 06-Sep-2023

Day Change Summary
	Previous	Current
	05-Sep-2023	06-Sep-2023	Change	Change %	Previous Week
Open	24.205	23.515	-0.690	-2.9%	24.275
High	24.325	23.620	-0.705	-2.9%	25.060
Low	23.510	23.055	-0.455	-1.9%	24.085
Close	23.558	23.206	-0.352	-1.5%	24.232
Range	0.815	0.565	-0.250	-30.7%	0.975
ATR	0.526	0.528	0.003	0.5%	0.000
Volume	150	357	207	138.0%	97,356

Daily Pivots for day following 06-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.989	24.662	23.517
R3	24.424	24.097	23.361
R2	23.859	23.859	23.310
R1	23.532	23.532	23.258	23.413
PP	23.294	23.294	23.294	23.234
S1	22.967	22.967	23.154	22.848
S2	22.729	22.729	23.102
S3	22.164	22.402	23.051
S4	21.599	21.837	22.895

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.384	26.783	24.768
R3	26.409	25.808	24.500
R2	25.434	25.434	24.411
R1	24.833	24.833	24.321	24.646
PP	24.459	24.459	24.459	24.366
S1	23.858	23.858	24.143	23.671
S2	23.484	23.484	24.053
S3	22.509	22.883	23.964
S4	21.534	21.908	23.696

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.060	23.055	2.005	8.6%	0.551	2.4%	8%	False	True	1,715
10	25.060	23.055	2.005	8.6%	0.544	2.3%	8%	False	True	31,284
20	25.060	22.265	2.795	12.0%	0.481	2.1%	34%	False	False	45,696
40	25.475	22.265	3.210	13.8%	0.531	2.3%	29%	False	False	53,169
60	25.475	22.265	3.210	13.8%	0.542	2.3%	29%	False	False	46,826
80	25.475	22.265	3.210	13.8%	0.533	2.3%	29%	False	False	36,231
100	26.645	22.265	4.380	18.9%	0.558	2.4%	21%	False	False	29,307
120	26.645	21.970	4.675	20.1%	0.550	2.4%	26%	False	False	24,584

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.120
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	26.021
2.618	25.099
1.618	24.534
1.000	24.185
0.618	23.969
HIGH	23.620
0.618	23.404
0.500	23.338
0.382	23.271
LOW	23.055
0.618	22.706
1.000	22.490
1.618	22.141
2.618	21.576
4.250	20.654

Fisher Pivots for day following 06-Sep-2023
Pivot	1 day	3 day
R1	23.338	23.948
PP	23.294	23.700
S1	23.250	23.453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols