COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 07-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2023 |
07-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.515 |
23.090 |
-0.425 |
-1.8% |
24.275 |
| High |
23.620 |
23.125 |
-0.495 |
-2.1% |
25.060 |
| Low |
23.055 |
22.840 |
-0.215 |
-0.9% |
24.085 |
| Close |
23.206 |
22.950 |
-0.256 |
-1.1% |
24.232 |
| Range |
0.565 |
0.285 |
-0.280 |
-49.6% |
0.975 |
| ATR |
0.528 |
0.517 |
-0.012 |
-2.2% |
0.000 |
| Volume |
357 |
97 |
-260 |
-72.8% |
97,356 |
|
| Daily Pivots for day following 07-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.827 |
23.673 |
23.107 |
|
| R3 |
23.542 |
23.388 |
23.028 |
|
| R2 |
23.257 |
23.257 |
23.002 |
|
| R1 |
23.103 |
23.103 |
22.976 |
23.038 |
| PP |
22.972 |
22.972 |
22.972 |
22.939 |
| S1 |
22.818 |
22.818 |
22.924 |
22.753 |
| S2 |
22.687 |
22.687 |
22.898 |
|
| S3 |
22.402 |
22.533 |
22.872 |
|
| S4 |
22.117 |
22.248 |
22.793 |
|
|
| Weekly Pivots for week ending 01-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.384 |
26.783 |
24.768 |
|
| R3 |
26.409 |
25.808 |
24.500 |
|
| R2 |
25.434 |
25.434 |
24.411 |
|
| R1 |
24.833 |
24.833 |
24.321 |
24.646 |
| PP |
24.459 |
24.459 |
24.459 |
24.366 |
| S1 |
23.858 |
23.858 |
24.143 |
23.671 |
| S2 |
23.484 |
23.484 |
24.053 |
|
| S3 |
22.509 |
22.883 |
23.964 |
|
| S4 |
21.534 |
21.908 |
23.696 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.840 |
22.840 |
2.000 |
8.7% |
0.510 |
2.2% |
6% |
False |
True |
314 |
| 10 |
25.060 |
22.840 |
2.220 |
9.7% |
0.477 |
2.1% |
5% |
False |
True |
22,304 |
| 20 |
25.060 |
22.265 |
2.795 |
12.2% |
0.479 |
2.1% |
25% |
False |
False |
42,224 |
| 40 |
25.475 |
22.265 |
3.210 |
14.0% |
0.512 |
2.2% |
21% |
False |
False |
51,106 |
| 60 |
25.475 |
22.265 |
3.210 |
14.0% |
0.539 |
2.3% |
21% |
False |
False |
46,604 |
| 80 |
25.475 |
22.265 |
3.210 |
14.0% |
0.531 |
2.3% |
21% |
False |
False |
36,207 |
| 100 |
26.630 |
22.265 |
4.365 |
19.0% |
0.552 |
2.4% |
16% |
False |
False |
29,295 |
| 120 |
26.645 |
22.185 |
4.460 |
19.4% |
0.548 |
2.4% |
17% |
False |
False |
24,580 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.336 |
|
2.618 |
23.871 |
|
1.618 |
23.586 |
|
1.000 |
23.410 |
|
0.618 |
23.301 |
|
HIGH |
23.125 |
|
0.618 |
23.016 |
|
0.500 |
22.983 |
|
0.382 |
22.949 |
|
LOW |
22.840 |
|
0.618 |
22.664 |
|
1.000 |
22.555 |
|
1.618 |
22.379 |
|
2.618 |
22.094 |
|
4.250 |
21.629 |
|
|
| Fisher Pivots for day following 07-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.983 |
23.583 |
| PP |
22.972 |
23.372 |
| S1 |
22.961 |
23.161 |
|