COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 12-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2023 |
12-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
22.925 |
22.945 |
0.020 |
0.1% |
24.205 |
| High |
23.225 |
23.127 |
-0.098 |
-0.4% |
24.325 |
| Low |
22.900 |
22.885 |
-0.015 |
-0.1% |
22.840 |
| Close |
23.103 |
23.127 |
0.024 |
0.1% |
22.892 |
| Range |
0.325 |
0.242 |
-0.083 |
-25.5% |
1.485 |
| ATR |
0.488 |
0.470 |
-0.018 |
-3.6% |
0.000 |
| Volume |
138 |
59 |
-79 |
-57.2% |
632 |
|
| Daily Pivots for day following 12-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.772 |
23.692 |
23.260 |
|
| R3 |
23.530 |
23.450 |
23.194 |
|
| R2 |
23.288 |
23.288 |
23.171 |
|
| R1 |
23.208 |
23.208 |
23.149 |
23.248 |
| PP |
23.046 |
23.046 |
23.046 |
23.067 |
| S1 |
22.966 |
22.966 |
23.105 |
23.006 |
| S2 |
22.804 |
22.804 |
23.083 |
|
| S3 |
22.562 |
22.724 |
23.060 |
|
| S4 |
22.320 |
22.482 |
22.994 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.807 |
26.835 |
23.709 |
|
| R3 |
26.322 |
25.350 |
23.300 |
|
| R2 |
24.837 |
24.837 |
23.164 |
|
| R1 |
23.865 |
23.865 |
23.028 |
23.609 |
| PP |
23.352 |
23.352 |
23.352 |
23.224 |
| S1 |
22.380 |
22.380 |
22.756 |
22.124 |
| S2 |
21.867 |
21.867 |
22.620 |
|
| S3 |
20.382 |
20.895 |
22.484 |
|
| S4 |
18.897 |
19.410 |
22.075 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.620 |
22.840 |
0.780 |
3.4% |
0.339 |
1.5% |
37% |
False |
False |
135 |
| 10 |
25.060 |
22.840 |
2.220 |
9.6% |
0.453 |
2.0% |
13% |
False |
False |
6,182 |
| 20 |
25.060 |
22.265 |
2.795 |
12.1% |
0.466 |
2.0% |
31% |
False |
False |
33,132 |
| 40 |
25.475 |
22.265 |
3.210 |
13.9% |
0.496 |
2.1% |
27% |
False |
False |
45,902 |
| 60 |
25.475 |
22.265 |
3.210 |
13.9% |
0.520 |
2.2% |
27% |
False |
False |
45,875 |
| 80 |
25.475 |
22.265 |
3.210 |
13.9% |
0.527 |
2.3% |
27% |
False |
False |
36,153 |
| 100 |
26.630 |
22.265 |
4.365 |
18.9% |
0.543 |
2.3% |
20% |
False |
False |
29,269 |
| 120 |
26.645 |
22.265 |
4.380 |
18.9% |
0.541 |
2.3% |
20% |
False |
False |
24,572 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.156 |
|
2.618 |
23.761 |
|
1.618 |
23.519 |
|
1.000 |
23.369 |
|
0.618 |
23.277 |
|
HIGH |
23.127 |
|
0.618 |
23.035 |
|
0.500 |
23.006 |
|
0.382 |
22.977 |
|
LOW |
22.885 |
|
0.618 |
22.735 |
|
1.000 |
22.643 |
|
1.618 |
22.493 |
|
2.618 |
22.251 |
|
4.250 |
21.857 |
|
|
| Fisher Pivots for day following 12-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.087 |
23.102 |
| PP |
23.046 |
23.077 |
| S1 |
23.006 |
23.053 |
|