COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 13-Sep-2023

Day Change Summary
	Previous	Current
	12-Sep-2023	13-Sep-2023	Change	Change %	Previous Week
Open	22.945	22.825	-0.120	-0.5%	24.205
High	23.127	22.915	-0.212	-0.9%	24.325
Low	22.885	22.820	-0.065	-0.3%	22.840
Close	23.127	22.912	-0.215	-0.9%	22.892
Range	0.242	0.095	-0.147	-60.7%	1.485
ATR	0.470	0.459	-0.012	-2.5%	0.000
Volume	59	10	-49	-83.1%	632

Daily Pivots for day following 13-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.167	23.135	22.964
R3	23.072	23.040	22.938
R2	22.977	22.977	22.929
R1	22.945	22.945	22.921	22.961
PP	22.882	22.882	22.882	22.891
S1	22.850	22.850	22.903	22.866
S2	22.787	22.787	22.895
S3	22.692	22.755	22.886
S4	22.597	22.660	22.860

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.807	26.835	23.709
R3	26.322	25.350	23.300
R2	24.837	24.837	23.164
R1	23.865	23.865	23.028	23.609
PP	23.352	23.352	23.352	23.224
S1	22.380	22.380	22.756	22.124
S2	21.867	21.867	22.620
S3	20.382	20.895	22.484
S4	18.897	19.410	22.075

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.225	22.820	0.405	1.8%	0.245	1.1%	23%	False	True	66
10	25.060	22.820	2.240	9.8%	0.398	1.7%	4%	False	True	891
20	25.060	22.390	2.670	11.7%	0.446	1.9%	20%	False	False	30,058
40	25.475	22.265	3.210	14.0%	0.487	2.1%	20%	False	False	44,382
60	25.475	22.265	3.210	14.0%	0.515	2.2%	20%	False	False	45,675
80	25.475	22.265	3.210	14.0%	0.522	2.3%	20%	False	False	36,129
100	26.630	22.265	4.365	19.1%	0.540	2.4%	15%	False	False	29,259
120	26.645	22.265	4.380	19.1%	0.535	2.3%	15%	False	False	24,566

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.094
Narrowest range in 197 trading days

Fibonacci Retracements and Extensions
4.250	23.319
2.618	23.164
1.618	23.069
1.000	23.010
0.618	22.974
HIGH	22.915
0.618	22.879
0.500	22.868
0.382	22.856
LOW	22.820
0.618	22.761
1.000	22.725
1.618	22.666
2.618	22.571
4.250	22.416

Fisher Pivots for day following 13-Sep-2023
Pivot	1 day	3 day
R1	22.897	23.023
PP	22.882	22.986
S1	22.868	22.949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols