COMEX Silver Future September 2023

Trading Metrics calculated at close of trading on 19-Sep-2023

Day Change Summary
	Previous	Current
	18-Sep-2023	19-Sep-2023	Change	Change %	Previous Week
Open	23.232	23.194	-0.038	-0.2%	22.925
High	23.232	23.194	-0.038	-0.2%	23.225
Low	23.232	23.194	-0.038	-0.2%	22.495
Close	23.232	23.194	-0.038	-0.2%	23.126
Range
ATR	0.437	0.409	-0.029	-6.5%	0.000
Volume	8	0	-8	-100.0%	283

Daily Pivots for day following 19-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.194	23.194	23.194
R3	23.194	23.194	23.194
R2	23.194	23.194	23.194
R1	23.194	23.194	23.194	23.194
PP	23.194	23.194	23.194	23.194
S1	23.194	23.194	23.194	23.194
S2	23.194	23.194	23.194
S3	23.194	23.194	23.194
S4	23.194	23.194	23.194

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.139	24.862	23.528
R3	24.409	24.132	23.327
R2	23.679	23.679	23.260
R1	23.402	23.402	23.193	23.541
PP	22.949	22.949	22.949	23.018
S1	22.672	22.672	23.059	22.811
S2	22.219	22.219	22.992
S3	21.489	21.942	22.925
S4	20.759	21.212	22.725

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.232	22.495	0.737	3.2%	0.214	0.9%	95%	False	False	18
10	23.620	22.495	1.125	4.9%	0.277	1.2%	62%	False	False	77
20	25.060	22.495	2.565	11.1%	0.394	1.7%	27%	False	False	18,354
40	25.325	22.265	3.060	13.2%	0.469	2.0%	30%	False	False	39,539
60	25.475	22.265	3.210	13.8%	0.482	2.1%	29%	False	False	44,184
80	25.475	22.265	3.210	13.8%	0.510	2.2%	29%	False	False	36,013
100	26.630	22.265	4.365	18.8%	0.526	2.3%	21%	False	False	29,210
120	26.645	22.265	4.380	18.9%	0.531	2.3%	21%	False	False	24,544

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.041

Fibonacci Retracements and Extensions
4.250	23.194
2.618	23.194
1.618	23.194
1.000	23.194
0.618	23.194
HIGH	23.194
0.618	23.194
0.500	23.194
0.382	23.194
LOW	23.194
0.618	23.194
1.000	23.194
1.618	23.194
2.618	23.194
4.250	23.194

Fisher Pivots for day following 19-Sep-2023
Pivot	1 day	3 day
R1	23.194	23.120
PP	23.194	23.045
S1	23.194	22.971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols