COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 22-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2023 |
22-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.030 |
23.700 |
0.670 |
2.9% |
23.232 |
| High |
23.444 |
23.700 |
0.256 |
1.1% |
23.700 |
| Low |
23.030 |
23.596 |
0.566 |
2.5% |
23.030 |
| Close |
23.444 |
23.596 |
0.152 |
0.6% |
23.596 |
| Range |
0.414 |
0.104 |
-0.310 |
-74.9% |
0.670 |
| ATR |
0.417 |
0.406 |
-0.012 |
-2.8% |
0.000 |
| Volume |
64 |
28 |
-36 |
-56.3% |
101 |
|
| Daily Pivots for day following 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.943 |
23.873 |
23.653 |
|
| R3 |
23.839 |
23.769 |
23.625 |
|
| R2 |
23.735 |
23.735 |
23.615 |
|
| R1 |
23.665 |
23.665 |
23.606 |
23.648 |
| PP |
23.631 |
23.631 |
23.631 |
23.622 |
| S1 |
23.561 |
23.561 |
23.586 |
23.544 |
| S2 |
23.527 |
23.527 |
23.577 |
|
| S3 |
23.423 |
23.457 |
23.567 |
|
| S4 |
23.319 |
23.353 |
23.539 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.452 |
25.194 |
23.965 |
|
| R3 |
24.782 |
24.524 |
23.780 |
|
| R2 |
24.112 |
24.112 |
23.719 |
|
| R1 |
23.854 |
23.854 |
23.657 |
23.983 |
| PP |
23.442 |
23.442 |
23.442 |
23.507 |
| S1 |
23.184 |
23.184 |
23.535 |
23.313 |
| S2 |
22.772 |
22.772 |
23.473 |
|
| S3 |
22.102 |
22.514 |
23.412 |
|
| S4 |
21.432 |
21.844 |
23.228 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.700 |
23.030 |
0.670 |
2.8% |
0.149 |
0.6% |
84% |
True |
False |
20 |
| 10 |
23.700 |
22.495 |
1.205 |
5.1% |
0.238 |
1.0% |
91% |
True |
False |
38 |
| 20 |
25.060 |
22.495 |
2.565 |
10.9% |
0.356 |
1.5% |
43% |
False |
False |
7,734 |
| 40 |
25.060 |
22.265 |
2.795 |
11.8% |
0.434 |
1.8% |
48% |
False |
False |
34,799 |
| 60 |
25.475 |
22.265 |
3.210 |
13.6% |
0.473 |
2.0% |
41% |
False |
False |
42,304 |
| 80 |
25.475 |
22.265 |
3.210 |
13.6% |
0.500 |
2.1% |
41% |
False |
False |
35,894 |
| 100 |
26.630 |
22.265 |
4.365 |
18.5% |
0.514 |
2.2% |
30% |
False |
False |
29,163 |
| 120 |
26.645 |
22.265 |
4.380 |
18.6% |
0.525 |
2.2% |
30% |
False |
False |
24,520 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.142 |
|
2.618 |
23.972 |
|
1.618 |
23.868 |
|
1.000 |
23.804 |
|
0.618 |
23.764 |
|
HIGH |
23.700 |
|
0.618 |
23.660 |
|
0.500 |
23.648 |
|
0.382 |
23.636 |
|
LOW |
23.596 |
|
0.618 |
23.532 |
|
1.000 |
23.492 |
|
1.618 |
23.428 |
|
2.618 |
23.324 |
|
4.250 |
23.154 |
|
|
| Fisher Pivots for day following 22-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.648 |
23.519 |
| PP |
23.631 |
23.442 |
| S1 |
23.613 |
23.365 |
|