COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 25-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2023 |
25-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.700 |
23.590 |
-0.110 |
-0.5% |
23.232 |
| High |
23.700 |
23.610 |
-0.090 |
-0.4% |
23.700 |
| Low |
23.596 |
23.145 |
-0.451 |
-1.9% |
23.030 |
| Close |
23.596 |
23.145 |
-0.451 |
-1.9% |
23.596 |
| Range |
0.104 |
0.465 |
0.361 |
347.1% |
0.670 |
| ATR |
0.406 |
0.410 |
0.004 |
1.0% |
0.000 |
| Volume |
28 |
66 |
38 |
135.7% |
101 |
|
| Daily Pivots for day following 25-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.695 |
24.385 |
23.401 |
|
| R3 |
24.230 |
23.920 |
23.273 |
|
| R2 |
23.765 |
23.765 |
23.230 |
|
| R1 |
23.455 |
23.455 |
23.188 |
23.378 |
| PP |
23.300 |
23.300 |
23.300 |
23.261 |
| S1 |
22.990 |
22.990 |
23.102 |
22.913 |
| S2 |
22.835 |
22.835 |
23.060 |
|
| S3 |
22.370 |
22.525 |
23.017 |
|
| S4 |
21.905 |
22.060 |
22.889 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.452 |
25.194 |
23.965 |
|
| R3 |
24.782 |
24.524 |
23.780 |
|
| R2 |
24.112 |
24.112 |
23.719 |
|
| R1 |
23.854 |
23.854 |
23.657 |
23.983 |
| PP |
23.442 |
23.442 |
23.442 |
23.507 |
| S1 |
23.184 |
23.184 |
23.535 |
23.313 |
| S2 |
22.772 |
22.772 |
23.473 |
|
| S3 |
22.102 |
22.514 |
23.412 |
|
| S4 |
21.432 |
21.844 |
23.228 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.700 |
23.030 |
0.670 |
2.9% |
0.242 |
1.0% |
17% |
False |
False |
31 |
| 10 |
23.700 |
22.495 |
1.205 |
5.2% |
0.252 |
1.1% |
54% |
False |
False |
31 |
| 20 |
25.060 |
22.495 |
2.565 |
11.1% |
0.356 |
1.5% |
25% |
False |
False |
4,921 |
| 40 |
25.060 |
22.265 |
2.795 |
12.1% |
0.438 |
1.9% |
31% |
False |
False |
33,832 |
| 60 |
25.475 |
22.265 |
3.210 |
13.9% |
0.470 |
2.0% |
27% |
False |
False |
41,373 |
| 80 |
25.475 |
22.265 |
3.210 |
13.9% |
0.498 |
2.2% |
27% |
False |
False |
35,840 |
| 100 |
26.630 |
22.265 |
4.365 |
18.9% |
0.509 |
2.2% |
20% |
False |
False |
29,148 |
| 120 |
26.645 |
22.265 |
4.380 |
18.9% |
0.525 |
2.3% |
20% |
False |
False |
24,515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.586 |
|
2.618 |
24.827 |
|
1.618 |
24.362 |
|
1.000 |
24.075 |
|
0.618 |
23.897 |
|
HIGH |
23.610 |
|
0.618 |
23.432 |
|
0.500 |
23.378 |
|
0.382 |
23.323 |
|
LOW |
23.145 |
|
0.618 |
22.858 |
|
1.000 |
22.680 |
|
1.618 |
22.393 |
|
2.618 |
21.928 |
|
4.250 |
21.169 |
|
|
| Fisher Pivots for day following 25-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.378 |
23.365 |
| PP |
23.300 |
23.292 |
| S1 |
23.223 |
23.218 |
|