COMEX Silver Future September 2023
| Trading Metrics calculated at close of trading on 26-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2023 |
26-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.590 |
22.950 |
-0.640 |
-2.7% |
23.232 |
| High |
23.610 |
22.950 |
-0.660 |
-2.8% |
23.700 |
| Low |
23.145 |
22.940 |
-0.205 |
-0.9% |
23.030 |
| Close |
23.145 |
22.950 |
-0.195 |
-0.8% |
23.596 |
| Range |
0.465 |
0.010 |
-0.455 |
-97.8% |
0.670 |
| ATR |
0.410 |
0.395 |
-0.015 |
-3.6% |
0.000 |
| Volume |
66 |
1 |
-65 |
-98.5% |
101 |
|
| Daily Pivots for day following 26-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.977 |
22.973 |
22.956 |
|
| R3 |
22.967 |
22.963 |
22.953 |
|
| R2 |
22.957 |
22.957 |
22.952 |
|
| R1 |
22.953 |
22.953 |
22.951 |
22.955 |
| PP |
22.947 |
22.947 |
22.947 |
22.948 |
| S1 |
22.943 |
22.943 |
22.949 |
22.945 |
| S2 |
22.937 |
22.937 |
22.948 |
|
| S3 |
22.927 |
22.933 |
22.947 |
|
| S4 |
22.917 |
22.923 |
22.945 |
|
|
| Weekly Pivots for week ending 22-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.452 |
25.194 |
23.965 |
|
| R3 |
24.782 |
24.524 |
23.780 |
|
| R2 |
24.112 |
24.112 |
23.719 |
|
| R1 |
23.854 |
23.854 |
23.657 |
23.983 |
| PP |
23.442 |
23.442 |
23.442 |
23.507 |
| S1 |
23.184 |
23.184 |
23.535 |
23.313 |
| S2 |
22.772 |
22.772 |
23.473 |
|
| S3 |
22.102 |
22.514 |
23.412 |
|
| S4 |
21.432 |
21.844 |
23.228 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.700 |
22.940 |
0.760 |
3.3% |
0.244 |
1.1% |
1% |
False |
True |
32 |
| 10 |
23.700 |
22.495 |
1.205 |
5.3% |
0.229 |
1.0% |
38% |
False |
False |
25 |
| 20 |
25.060 |
22.495 |
2.565 |
11.2% |
0.341 |
1.5% |
18% |
False |
False |
3,103 |
| 40 |
25.060 |
22.265 |
2.795 |
12.2% |
0.422 |
1.8% |
25% |
False |
False |
32,697 |
| 60 |
25.475 |
22.265 |
3.210 |
14.0% |
0.462 |
2.0% |
21% |
False |
False |
40,631 |
| 80 |
25.475 |
22.265 |
3.210 |
14.0% |
0.490 |
2.1% |
21% |
False |
False |
35,784 |
| 100 |
26.630 |
22.265 |
4.365 |
19.0% |
0.504 |
2.2% |
16% |
False |
False |
29,132 |
| 120 |
26.645 |
22.265 |
4.380 |
19.1% |
0.515 |
2.2% |
16% |
False |
False |
24,504 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.993 |
|
2.618 |
22.976 |
|
1.618 |
22.966 |
|
1.000 |
22.960 |
|
0.618 |
22.956 |
|
HIGH |
22.950 |
|
0.618 |
22.946 |
|
0.500 |
22.945 |
|
0.382 |
22.944 |
|
LOW |
22.940 |
|
0.618 |
22.934 |
|
1.000 |
22.930 |
|
1.618 |
22.924 |
|
2.618 |
22.914 |
|
4.250 |
22.898 |
|
|
| Fisher Pivots for day following 26-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
22.948 |
23.320 |
| PP |
22.947 |
23.197 |
| S1 |
22.945 |
23.073 |
|