ECBOT 5 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 01-Feb-2023

Day Change Summary
	Previous	Current
	31-Jan-2023	01-Feb-2023	Change	Change %	Previous Week
Open	109-315	110-210	0-215	0.6%	110-040
High	109-315	110-210	0-215	0.6%	110-135
Low	109-315	110-210	0-215	0.6%	110-020
Close	109-315	110-210	0-215	0.6%	110-020
Range
ATR	0-095	0-104	0-009	9.0%	0-000
Volume

Daily Pivots for day following 01-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-210	110-210	110-210
R3	110-210	110-210	110-210
R2	110-210	110-210	110-210
R1	110-210	110-210	110-210	110-210
PP	110-210	110-210	110-210	110-210
S1	110-210	110-210	110-210	110-210
S2	110-210	110-210	110-210
S3	110-210	110-210	110-210
S4	110-210	110-210	110-210

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	111-083	111-007	110-083
R3	110-288	110-212	110-052
R2	110-173	110-173	110-041
R1	110-097	110-097	110-031	110-078
PP	110-058	110-058	110-058	110-049
S1	109-302	109-302	110-009	109-282
S2	109-263	109-263	109-319
S3	109-148	109-187	109-308
S4	109-033	109-072	109-277

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-210	109-245	0-285	0.8%	0-000	0.0%	100%	True	False
10	110-255	109-245	1-010	0.9%	0-000	0.0%	86%	False	False
20	111-020	108-215	2-125	2.2%	0-000	0.0%	83%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	110-210
2.618	110-210
1.618	110-210
1.000	110-210
0.618	110-210
HIGH	110-210
0.618	110-210
0.500	110-210
0.382	110-210
LOW	110-210
0.618	110-210
1.000	110-210
1.618	110-210
2.618	110-210
4.250	110-210

Fisher Pivots for day following 01-Feb-2023
Pivot	1 day	3 day
R1	110-210	110-162
PP	110-210	110-115
S1	110-210	110-068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols