ECBOT 5 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 16-Feb-2023

Day Change Summary
	Previous	Current
	15-Feb-2023	16-Feb-2023	Change	Change %	Previous Week
Open	108-010	107-318	-0-012	0.0%	109-042
High	108-010	107-318	-0-012	0.0%	109-042
Low	108-010	107-318	-0-012	0.0%	108-198
Close	108-010	107-318	-0-012	0.0%	108-198
Range
ATR	0-096	0-090	-0-006	-6.2%	0-000
Volume

Daily Pivots for day following 16-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	107-318	107-318	107-318
R3	107-318	107-318	107-318
R2	107-318	107-318	107-318
R1	107-318	107-318	107-318	107-318
PP	107-318	107-318	107-318	107-318
S1	107-318	107-318	107-318	107-318
S2	107-318	107-318	107-318
S3	107-318	107-318	107-318
S4	107-318	107-318	107-318

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-108	109-318	108-288
R3	109-262	109-152	108-243
R2	109-098	109-098	108-228
R1	108-308	108-308	108-213	108-280
PP	108-252	108-252	108-252	108-239
S1	108-142	108-142	108-182	108-115
S2	108-088	108-088	108-167
S3	107-242	107-298	108-152
S4	107-078	107-132	108-107

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108-198	107-318	0-200	0.6%	0-000	0.0%	0%	False	True
10	109-268	107-318	1-270	1.7%	0-000	0.0%	0%	False	True
20	110-235	107-318	2-238	2.5%	0-000	0.0%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	107-318
2.618	107-318
1.618	107-318
1.000	107-318
0.618	107-318
HIGH	107-318
0.618	107-318
0.500	107-318
0.382	107-318
LOW	107-318
0.618	107-318
1.000	107-318
1.618	107-318
2.618	107-318
4.250	107-318

Fisher Pivots for day following 16-Feb-2023
Pivot	1 day	3 day
R1	107-318	108-026
PP	107-318	108-017
S1	107-318	108-007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols