ECBOT 5 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 22-Feb-2023

Day Change Summary
	Previous	Current
	21-Feb-2023	22-Feb-2023	Change	Change %	Previous Week
Open	107-218	107-245	0-028	0.1%	108-180
High	107-218	107-245	0-028	0.1%	108-180
Low	107-218	107-245	0-028	0.1%	107-318
Close	107-218	107-245	0-028	0.1%	108-018
Range
ATR	0-088	0-084	-0-004	-4.9%	0-000
Volume

Daily Pivots for day following 22-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	107-245	107-245	107-245
R3	107-245	107-245	107-245
R2	107-245	107-245	107-245
R1	107-245	107-245	107-245	107-245
PP	107-245	107-245	107-245	107-245
S1	107-245	107-245	107-245	107-245
S2	107-245	107-245	107-245
S3	107-245	107-245	107-245
S4	107-245	107-245	107-245

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	109-292	109-178	108-118
R3	109-110	108-315	108-068
R2	108-248	108-248	108-051
R1	108-132	108-132	108-034	108-099
PP	108-065	108-065	108-065	108-048
S1	107-270	107-270	108-001	107-236
S2	107-202	107-202	107-304
S3	107-020	107-088	107-287
S4	106-158	106-225	107-237

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108-018	107-218	0-120	0.3%	0-000	0.0%	23%	False	False
10	109-038	107-218	1-140	1.3%	0-000	0.0%	6%	False	False
20	110-235	107-218	3-018	2.8%	0-000	0.0%	3%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	107-245
2.618	107-245
1.618	107-245
1.000	107-245
0.618	107-245
HIGH	107-245
0.618	107-245
0.500	107-245
0.382	107-245
LOW	107-245
0.618	107-245
1.000	107-245
1.618	107-245
2.618	107-245
4.250	107-245

Fisher Pivots for day following 22-Feb-2023
Pivot	1 day	3 day
R1	107-245	107-278
PP	107-245	107-267
S1	107-245	107-256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols