ECBOT 5 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 27-Feb-2023

Day Change Summary
	Previous	Current
	24-Feb-2023	27-Feb-2023	Change	Change %	Previous Week
Open	107-122	107-180	0-058	0.2%	107-218
High	107-122	107-180	0-058	0.2%	107-282
Low	107-122	107-180	0-058	0.2%	107-122
Close	107-122	107-180	0-058	0.2%	107-122
Range
ATR	0-086	0-084	-0-002	-2.4%	0-000
Volume

Daily Pivots for day following 27-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	107-180	107-180	107-180
R3	107-180	107-180	107-180
R2	107-180	107-180	107-180
R1	107-180	107-180	107-180	107-180
PP	107-180	107-180	107-180	107-180
S1	107-180	107-180	107-180	107-180
S2	107-180	107-180	107-180
S3	107-180	107-180	107-180
S4	107-180	107-180	107-180

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	109-016	108-229	107-210
R3	108-176	108-069	107-166
R2	108-016	108-016	107-152
R1	107-229	107-229	107-137	107-202
PP	107-176	107-176	107-176	107-162
S1	107-069	107-069	107-108	107-042
S2	107-016	107-016	107-093
S3	106-176	106-229	107-078
S4	106-016	106-069	107-034

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107-282	107-122	0-160	0.5%	0-000	0.0%	36%	False	False
10	108-180	107-122	1-058	1.1%	0-000	0.0%	15%	False	False
20	110-235	107-122	3-112	3.1%	0-000	0.0%	5%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	107-180
2.618	107-180
1.618	107-180
1.000	107-180
0.618	107-180
HIGH	107-180
0.618	107-180
0.500	107-180
0.382	107-180
LOW	107-180
0.618	107-180
1.000	107-180
1.618	107-180
2.618	107-180
4.250	107-180

Fisher Pivots for day following 27-Feb-2023
Pivot	1 day	3 day
R1	107-180	107-202
PP	107-180	107-195
S1	107-180	107-188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols