ECBOT 5 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 06-Mar-2023

Day Change Summary
	Previous	Current
	03-Mar-2023	06-Mar-2023	Change	Change %	Previous Week
Open	107-055	107-028	-0-028	-0.1%	107-180
High	107-055	107-028	-0-028	-0.1%	107-180
Low	107-055	107-028	-0-028	-0.1%	106-285
Close	107-055	107-028	-0-028	-0.1%	107-055
Range
ATR	0-082	0-078	-0-004	-4.8%	0-000
Volume

Daily Pivots for day following 06-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	107-028	107-028	107-028
R3	107-028	107-028	107-028
R2	107-028	107-028	107-028
R1	107-028	107-028	107-028	107-028
PP	107-028	107-028	107-028	107-028
S1	107-028	107-028	107-028	107-028
S2	107-028	107-028	107-028
S3	107-028	107-028	107-028
S4	107-028	107-028	107-028

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	109-072	108-278	107-173
R3	108-177	108-063	107-114
R2	107-282	107-282	107-094
R1	107-168	107-168	107-075	107-118
PP	107-067	107-067	107-067	107-041
S1	106-273	106-273	107-035	106-222
S2	106-172	106-172	107-016
S3	105-277	106-058	106-316
S4	105-062	105-163	106-257

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107-178	106-285	0-212	0.6%	0-000	0.0%	29%	False	False
10	107-282	106-285	0-318	0.9%	0-000	0.0%	20%	False	False
20	109-042	106-285	2-078	2.1%	0-000	0.0%	9%	False	False
40	111-020	106-285	4-055	3.9%	0-000	0.0%	5%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	107-028
2.618	107-028
1.618	107-028
1.000	107-028
0.618	107-028
HIGH	107-028
0.618	107-028
0.500	107-028
0.382	107-028
LOW	107-028
0.618	107-028
1.000	107-028
1.618	107-028
2.618	107-028
4.250	107-028

Fisher Pivots for day following 06-Mar-2023
Pivot	1 day	3 day
R1	107-028	107-022
PP	107-028	107-016
S1	107-028	107-010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols