ECBOT 5 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 09-Mar-2023

Day Change Summary
	Previous	Current
	08-Mar-2023	09-Mar-2023	Change	Change %	Previous Week
Open	106-240	107-105	0-185	0.5%	107-180
High	106-240	107-105	0-185	0.5%	107-180
Low	106-240	107-105	0-185	0.5%	106-285
Close	106-240	107-105	0-185	0.5%	107-055
Range
ATR	0-075	0-083	0-008	10.5%	0-000
Volume

Daily Pivots for day following 09-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	107-105	107-105	107-105
R3	107-105	107-105	107-105
R2	107-105	107-105	107-105
R1	107-105	107-105	107-105	107-105
PP	107-105	107-105	107-105	107-105
S1	107-105	107-105	107-105	107-105
S2	107-105	107-105	107-105
S3	107-105	107-105	107-105
S4	107-105	107-105	107-105

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	109-072	108-278	107-173
R3	108-177	108-063	107-114
R2	107-282	107-282	107-094
R1	107-168	107-168	107-075	107-118
PP	107-067	107-067	107-067	107-041
S1	106-273	106-273	107-035	106-222
S2	106-172	106-172	107-016
S3	105-277	106-058	106-316
S4	105-062	105-163	106-257

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107-105	106-240	0-185	0.5%	0-000	0.0%	100%	True	False
10	107-180	106-240	0-260	0.8%	0-000	0.0%	71%	False	False
20	108-255	106-240	2-015	1.9%	0-000	0.0%	28%	False	False
40	111-020	106-240	4-100	4.0%	0-000	0.0%	13%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	107-105
2.618	107-105
1.618	107-105
1.000	107-105
0.618	107-105
HIGH	107-105
0.618	107-105
0.500	107-105
0.382	107-105
LOW	107-105
0.618	107-105
1.000	107-105
1.618	107-105
2.618	107-105
4.250	107-105

Fisher Pivots for day following 09-Mar-2023
Pivot	1 day	3 day
R1	107-105	107-074
PP	107-105	107-043
S1	107-105	107-012

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols