ECBOT 5 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 15-Mar-2023
Day Change Summary
Previous Current
14-Mar-2023 15-Mar-2023 Change Change % Previous Week
Open 109-072 110-080 1-008 0.9% 107-028
High 109-072 110-080 1-008 0.9% 108-165
Low 109-072 110-080 1-008 0.9% 106-240
Close 109-072 110-080 1-008 0.9% 108-165
Range
ATR 0-132 0-146 0-014 10.6% 0-000
Volume
Daily Pivots for day following 15-Mar-2023
Classic Woodie Camarilla DeMark
R4 110-080 110-080 110-080
R3 110-080 110-080 110-080
R2 110-080 110-080 110-080
R1 110-080 110-080 110-080 110-080
PP 110-080 110-080 110-080 110-080
S1 110-080 110-080 110-080 110-080
S2 110-080 110-080 110-080
S3 110-080 110-080 110-080
S4 110-080 110-080 110-080
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 113-072 112-203 109-156
R3 111-147 110-278 109-000
R2 109-222 109-222 108-269
R1 109-033 109-033 108-217 109-128
PP 107-297 107-297 107-297 108-024
S1 107-108 107-108 108-113 107-202
S2 106-052 106-052 108-061
S3 104-127 105-183 108-010
S4 102-202 103-258 107-174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-080 107-105 2-295 2.7% 0-000 0.0% 100% True False
10 110-080 106-240 3-160 3.2% 0-000 0.0% 100% True False
20 110-080 106-240 3-160 3.2% 0-000 0.0% 100% True False
40 111-020 106-240 4-100 3.9% 0-000 0.0% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 110-080
2.618 110-080
1.618 110-080
1.000 110-080
0.618 110-080
HIGH 110-080
0.618 110-080
0.500 110-080
0.382 110-080
LOW 110-080
0.618 110-080
1.000 110-080
1.618 110-080
2.618 110-080
4.250 110-080
Fisher Pivots for day following 15-Mar-2023
Pivot 1 day 3 day
R1 110-080 110-025
PP 110-080 109-291
S1 110-080 109-236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.