ECBOT 5 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 16-Mar-2023

Day Change Summary
	Previous	Current
	15-Mar-2023	16-Mar-2023	Change	Change %	Previous Week
Open	110-080	110-000	-0-080	-0.2%	107-028
High	110-080	110-000	-0-080	-0.2%	108-165
Low	110-080	109-152	-0-248	-0.7%	106-240
Close	110-080	109-152	-0-248	-0.7%	108-165
Range	0-000	0-168	0-168		1-245
ATR	0-146	0-153	0-007	5.0%	0-000
Volume	0	1	1		0

Daily Pivots for day following 16-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	111-071	110-279	109-245
R3	110-223	110-112	109-199
R2	110-056	110-056	109-183
R1	109-264	109-264	109-168	109-236
PP	109-208	109-208	109-208	109-194
S1	109-097	109-097	109-137	109-069
S2	109-041	109-041	109-122
S3	108-193	108-249	109-106
S4	108-026	108-082	109-060

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-072	112-203	109-156
R3	111-147	110-278	109-000
R2	109-222	109-222	108-269
R1	109-033	109-033	108-217	109-128
PP	107-297	107-297	107-297	108-024
S1	107-108	107-108	108-113	107-202
S2	106-052	106-052	108-061
S3	104-127	105-183	108-010
S4	102-202	103-258	107-174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-080	108-165	1-235	1.6%	0-034	0.1%	55%	False	False
10	110-080	106-240	3-160	3.2%	0-017	0.0%	78%	False	False
20	110-080	106-240	3-160	3.2%	0-008	0.0%	78%	False	False
40	110-255	106-240	4-015	3.7%	0-004	0.0%	67%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Widest range in 52 trading days

Fibonacci Retracements and Extensions
4.250	112-072
2.618	111-119
1.618	110-271
1.000	110-168
0.618	110-104
HIGH	110-000
0.618	109-256
0.500	109-236
0.382	109-216
LOW	109-152
0.618	109-049
1.000	108-305
1.618	108-201
2.618	108-034
4.250	107-081

Fisher Pivots for day following 16-Mar-2023
Pivot	1 day	3 day
R1	109-236	109-236
PP	109-208	109-208
S1	109-180	109-180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols