ECBOT 5 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 20-Mar-2023

Day Change Summary
	Previous	Current
	17-Mar-2023	20-Mar-2023	Change	Change %	Previous Week
Open	110-232	110-065	-0-168	-0.5%	109-270
High	110-232	110-065	-0-168	-0.5%	110-232
Low	110-232	110-065	-0-168	-0.5%	109-072
Close	110-232	110-065	-0-168	-0.5%	110-232
Range
ATR	0-171	0-171	0-000	-0.1%	0-000
Volume

Daily Pivots for day following 20-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-065	110-065	110-065
R3	110-065	110-065	110-065
R2	110-065	110-065	110-065
R1	110-065	110-065	110-065	110-065
PP	110-065	110-065	110-065	110-065
S1	110-065	110-065	110-065	110-065
S2	110-065	110-065	110-065
S3	110-065	110-065	110-065
S4	110-065	110-065	110-065

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-232	114-072	111-176
R3	113-072	112-232	111-044
R2	111-232	111-232	111-000
R1	111-072	111-072	110-276	111-152
PP	110-072	110-072	110-072	110-112
S1	109-232	109-232	110-188	109-312
S2	108-232	108-232	110-144
S3	107-072	108-072	110-100
S4	105-232	106-232	109-288

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-232	109-072	1-160	1.4%	0-034	0.1%	65%	False	False
10	110-232	106-240	3-312	3.6%	0-017	0.0%	87%	False	False
20	110-232	106-240	3-312	3.6%	0-008	0.0%	87%	False	False
40	110-235	106-240	3-315	3.6%	0-004	0.0%	87%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	110-065
2.618	110-065
1.618	110-065
1.000	110-065
0.618	110-065
HIGH	110-065
0.618	110-065
0.500	110-065
0.382	110-065
LOW	110-065
0.618	110-065
1.000	110-065
1.618	110-065
2.618	110-065
4.250	110-065

Fisher Pivots for day following 20-Mar-2023
Pivot	1 day	3 day
R1	110-065	110-054
PP	110-065	110-043
S1	110-065	110-032

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols