ECBOT 5 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 22-Mar-2023

Day Change Summary
	Previous	Current
	21-Mar-2023	22-Mar-2023	Change	Change %	Previous Week
Open	109-130	110-070	0-260	0.7%	109-270
High	109-130	110-070	0-260	0.7%	110-232
Low	109-130	110-070	0-260	0.7%	109-072
Close	109-130	110-070	0-260	0.7%	110-232
Range
ATR	0-177	0-183	0-006	3.4%	0-000
Volume

Daily Pivots for day following 22-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-070	110-070	110-070
R3	110-070	110-070	110-070
R2	110-070	110-070	110-070
R1	110-070	110-070	110-070	110-070
PP	110-070	110-070	110-070	110-070
S1	110-070	110-070	110-070	110-070
S2	110-070	110-070	110-070
S3	110-070	110-070	110-070
S4	110-070	110-070	110-070

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-232	114-072	111-176
R3	113-072	112-232	111-044
R2	111-232	111-232	111-000
R1	111-072	111-072	110-276	111-152
PP	110-072	110-072	110-072	110-112
S1	109-232	109-232	110-188	109-312
S2	108-232	108-232	110-144
S3	107-072	108-072	110-100
S4	105-232	106-232	109-288

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-232	109-130	1-102	1.2%	0-034	0.1%	62%	False	False
10	110-232	107-105	3-128	3.1%	0-017	0.0%	85%	False	False
20	110-232	106-240	3-312	3.6%	0-008	0.0%	87%	False	False
40	110-235	106-240	3-315	3.6%	0-004	0.0%	87%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	110-070
2.618	110-070
1.618	110-070
1.000	110-070
0.618	110-070
HIGH	110-070
0.618	110-070
0.500	110-070
0.382	110-070
LOW	110-070
0.618	110-070
1.000	110-070
1.618	110-070
2.618	110-070
4.250	110-070

Fisher Pivots for day following 22-Mar-2023
Pivot	1 day	3 day
R1	110-070	110-027
PP	110-070	109-303
S1	110-070	109-260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols