ECBOT 5 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 23-Mar-2023
Day Change Summary
Previous Current
22-Mar-2023 23-Mar-2023 Change Change % Previous Week
Open 110-070 110-308 0-238 0.7% 109-270
High 110-070 110-308 0-238 0.7% 110-232
Low 110-070 110-308 0-238 0.7% 109-072
Close 110-070 110-308 0-238 0.7% 110-232
Range
ATR 0-183 0-187 0-004 2.1% 0-000
Volume
Daily Pivots for day following 23-Mar-2023
Classic Woodie Camarilla DeMark
R4 110-308 110-308 110-308
R3 110-308 110-308 110-308
R2 110-308 110-308 110-308
R1 110-308 110-308 110-308 110-308
PP 110-308 110-308 110-308 110-308
S1 110-308 110-308 110-308 110-308
S2 110-308 110-308 110-308
S3 110-308 110-308 110-308
S4 110-308 110-308 110-308
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 114-232 114-072 111-176
R3 113-072 112-232 111-044
R2 111-232 111-232 111-000
R1 111-072 111-072 110-276 111-152
PP 110-072 110-072 110-072 110-112
S1 109-232 109-232 110-188 109-312
S2 108-232 108-232 110-144
S3 107-072 108-072 110-100
S4 105-232 106-232 109-288
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-308 109-130 1-178 1.4% 0-000 0.0% 100% True False
10 110-308 108-165 2-142 2.2% 0-017 0.0% 100% True False
20 110-308 106-240 4-068 3.8% 0-008 0.0% 100% True False
40 110-308 106-240 4-068 3.8% 0-004 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 110-308
2.618 110-308
1.618 110-308
1.000 110-308
0.618 110-308
HIGH 110-308
0.618 110-308
0.500 110-308
0.382 110-308
LOW 110-308
0.618 110-308
1.000 110-308
1.618 110-308
2.618 110-308
4.250 110-308
Fisher Pivots for day following 23-Mar-2023
Pivot 1 day 3 day
R1 110-308 110-225
PP 110-308 110-142
S1 110-308 110-059

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols