ECBOT 5 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 24-Mar-2023

Day Change Summary
	Previous	Current
	23-Mar-2023	24-Mar-2023	Change	Change %	Previous Week
Open	110-308	110-315	0-008	0.0%	110-065
High	110-308	110-315	0-008	0.0%	110-315
Low	110-308	110-315	0-008	0.0%	109-130
Close	110-308	110-315	0-008	0.0%	110-315
Range
ATR	0-187	0-174	-0-013	-6.9%	0-000
Volume

Daily Pivots for day following 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-315	110-315	110-315
R3	110-315	110-315	110-315
R2	110-315	110-315	110-315
R1	110-315	110-315	110-315	110-315
PP	110-315	110-315	110-315	110-315
S1	110-315	110-315	110-315	110-315
S2	110-315	110-315	110-315
S3	110-315	110-315	110-315
S4	110-315	110-315	110-315

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-062	114-213	111-273
R3	113-197	113-028	111-134
R2	112-012	112-012	111-088
R1	111-163	111-163	111-041	111-248
PP	110-147	110-147	110-147	110-189
S1	109-298	109-298	110-269	110-062
S2	108-282	108-282	110-222
S3	107-097	108-113	110-176
S4	105-232	106-248	110-037

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-315	109-130	1-185	1.4%	0-000	0.0%	100%	True	False
10	110-315	109-072	1-242	1.6%	0-017	0.0%	100%	True	False
20	110-315	106-240	4-075	3.8%	0-008	0.0%	100%	True	False
40	110-315	106-240	4-075	3.8%	0-004	0.0%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	110-315
2.618	110-315
1.618	110-315
1.000	110-315
0.618	110-315
HIGH	110-315
0.618	110-315
0.500	110-315
0.382	110-315
LOW	110-315
0.618	110-315
1.000	110-315
1.618	110-315
2.618	110-315
4.250	110-315

Fisher Pivots for day following 24-Mar-2023
Pivot	1 day	3 day
R1	110-315	110-274
PP	110-315	110-233
S1	110-315	110-192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols