ECBOT 5 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary
Previous Current
30-Mar-2023 31-Mar-2023 Change Change % Previous Week
Open 109-250 110-002 0-072 0.2% 110-042
High 109-250 110-002 0-072 0.2% 110-042
Low 109-250 110-002 0-072 0.2% 109-238
Close 109-250 110-002 0-072 0.2% 110-002
Range
ATR 0-153 0-148 -0-006 -3.8% 0-000
Volume
Daily Pivots for day following 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 110-002 110-002 110-002
R3 110-002 110-002 110-002
R2 110-002 110-002 110-002
R1 110-002 110-002 110-002 110-002
PP 110-002 110-002 110-002 110-002
S1 110-002 110-002 110-002 110-002
S2 110-002 110-002 110-002
S3 110-002 110-002 110-002
S4 110-002 110-002 110-002
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 111-042 110-308 110-071
R3 110-238 110-182 110-037
R2 110-112 110-112 110-025
R1 110-058 110-058 110-014 110-022
PP 109-308 109-308 109-308 109-290
S1 109-252 109-252 109-311 109-218
S2 109-182 109-182 109-300
S3 109-058 109-128 109-288
S4 108-252 109-002 109-254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110-042 109-238 0-125 0.4% 0-000 0.0% 68% False False
10 110-315 109-130 1-185 1.4% 0-000 0.0% 38% False False
20 110-315 106-240 4-075 3.8% 0-008 0.0% 77% False False
40 110-315 106-240 4-075 3.8% 0-004 0.0% 77% False False
60 111-020 106-240 4-100 3.9% 0-003 0.0% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 110-002
2.618 110-002
1.618 110-002
1.000 110-002
0.618 110-002
HIGH 110-002
0.618 110-002
0.500 110-002
0.382 110-002
LOW 110-002
0.618 110-002
1.000 110-002
1.618 110-002
2.618 110-002
4.250 110-002
Fisher Pivots for day following 31-Mar-2023
Pivot 1 day 3 day
R1 110-002 109-308
PP 110-002 109-294
S1 110-002 109-280

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols