ECBOT 5 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary Previous Current 04-Apr-2023 05-Apr-2023 Change Change % Previous Week Open 111-010 111-085 0-075 0.2% 110-042 High 111-015 111-160 0-145 0.4% 110-042 Low 111-010 110-265 -0-065 -0.2% 109-238 Close 111-010 111-085 0-075 0.2% 110-002 Range 0-005 0-215 0-210 4,200.0% 0-125 ATR 0-150 0-155 0-005 3.1% 0-000 Volume 21 40 19 90.5% 0
Daily Pivots for day following 05-Apr-2023 Classic Woodie Camarilla DeMark R4 113-068 112-292 111-203 R3 112-173 112-077 111-144 R2 111-278 111-278 111-124 R1 111-182 111-182 111-105 111-192 PP 111-063 111-063 111-063 111-069 S1 110-287 110-287 111-065 110-298 S2 110-168 110-168 111-046 S3 109-273 110-072 111-026 S4 109-058 109-177 110-287	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 111-042 110-308 110-071 R3 110-238 110-182 110-037 R2 110-112 110-112 110-025 R1 110-058 110-058 110-014 110-022 PP 109-308 109-308 109-308 109-290 S1 109-252 109-252 109-311 109-218 S2 109-182 109-182 109-300 S3 109-058 109-128 109-288 S4 108-252 109-002 109-254
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-160 109-250 1-230 1.5% 0-044 0.1% 86% True False 12 10 111-160 109-238 1-242 1.6% 0-022 0.1% 87% True False 6 20 111-160 107-105 4-055 3.7% 0-019 0.1% 94% True False 3 40 111-160 106-240 4-240 4.3% 0-010 0.0% 95% True False 1 60 111-160 106-240 4-240 4.3% 0-006 0.0% 95% True False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-008 Widest range in 66 trading days	Fibonacci Retracements and Extensions 4.250 114-114 2.618 113-083 1.618 112-188 1.000 112-055 0.618 111-293 HIGH 111-160 0.618 111-078 0.500 111-052 0.382 111-027 LOW 110-265 0.618 110-132 1.000 110-050 1.618 109-237 2.618 109-022 4.250 107-311
Fisher Pivots for day following 05-Apr-2023 Pivot 1 day 3 day R1 111-074 111-051 PP 111-063 111-018 S1 111-052 110-304

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.