ECBOT 5 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary Previous Current 05-Apr-2023 06-Apr-2023 Change Change % Previous Week Open 111-085 111-060 -0-025 -0.1% 110-128 High 111-160 111-152 -0-008 0.0% 111-160 Low 110-265 111-050 0-105 0.3% 110-128 Close 111-085 111-060 -0-025 -0.1% 111-060 Range 0-215 0-102 -0-112 -52.3% 1-032 ATR 0-155 0-151 -0-004 -2.4% 0-000 Volume 40 1 -39 -97.5% 62
Daily Pivots for day following 06-Apr-2023 Classic Woodie Camarilla DeMark R4 112-075 112-010 111-116 R3 111-292 111-228 111-088 R2 111-190 111-190 111-079 R1 111-125 111-125 111-069 111-111 PP 111-088 111-088 111-088 111-081 S1 111-022 111-022 111-051 111-009 S2 110-305 110-305 111-041 S3 110-202 110-240 111-032 S4 110-100 110-138 111-004	Weekly Pivots for week ending 06-Apr-2023 Classic Woodie Camarilla DeMark R4 114-107 113-276 111-254 R3 113-074 112-243 111-157 R2 112-042 112-042 111-125 R1 111-211 111-211 111-092 111-286 PP 111-009 111-009 111-009 111-047 S1 110-178 110-178 111-028 110-254 S2 109-297 109-297 110-315 S3 108-264 109-146 110-283 S4 107-232 108-113 110-186
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-160 110-002 1-158 1.3% 0-064 0.2% 79% False False 12 10 111-160 109-238 1-242 1.6% 0-032 0.1% 82% False False 6 20 111-160 108-165 2-315 2.7% 0-024 0.1% 90% False False 3 40 111-160 106-240 4-240 4.3% 0-012 0.0% 93% False False 1 60 111-160 106-240 4-240 4.3% 0-008 0.0% 93% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112-268 2.618 112-101 1.618 111-318 1.000 111-255 0.618 111-216 HIGH 111-152 0.618 111-113 0.500 111-101 0.382 111-089 LOW 111-050 0.618 110-307 1.000 110-268 1.618 110-204 2.618 110-102 4.250 109-254
Fisher Pivots for day following 06-Apr-2023 Pivot 1 day 3 day R1 111-101 111-058 PP 111-088 111-055 S1 111-074 111-052

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.