ECBOT 5 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary Previous Current 13-Apr-2023 14-Apr-2023 Change Change % Previous Week Open 110-242 109-310 -0-252 -0.7% 110-145 High 110-292 110-208 -0-085 -0.2% 110-312 Low 110-148 109-290 -0-178 -0.5% 109-290 Close 110-160 110-000 -0-160 -0.5% 110-000 Range 0-145 0-238 0-092 63.8% 1-022 ATR 0-150 0-156 0-006 4.1% 0-000 Volume 468 116 -352 -75.2% 600
Daily Pivots for day following 14-Apr-2023 Classic Woodie Camarilla DeMark R4 112-132 111-303 110-131 R3 111-214 111-066 110-065 R2 110-297 110-297 110-044 R1 110-148 110-148 110-022 110-222 PP 110-059 110-059 110-059 110-096 S1 109-231 109-231 109-298 109-305 S2 109-142 109-142 109-276 S3 108-224 108-313 109-255 S4 107-307 108-076 109-189	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 113-162 112-263 110-188 R3 112-139 111-241 110-094 R2 111-117 111-117 110-063 R1 110-218 110-218 110-031 110-156 PP 110-094 110-094 110-094 110-063 S1 109-196 109-196 109-289 109-134 S2 109-072 109-072 109-257 S3 108-049 108-173 109-226 S4 107-027 107-151 109-132
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-312 109-290 1-022 1.0% 0-157 0.4% 9% False True 120 10 111-160 109-290 1-190 1.4% 0-111 0.3% 6% False True 66 20 111-160 109-130 2-030 1.9% 0-055 0.2% 28% False False 33 40 111-160 106-240 4-240 4.3% 0-032 0.1% 68% False False 16 60 111-160 106-240 4-240 4.3% 0-021 0.1% 68% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Widest range in 73 trading days	Fibonacci Retracements and Extensions 4.250 113-257 2.618 112-189 1.618 111-272 1.000 111-125 0.618 111-034 HIGH 110-208 0.618 110-117 0.500 110-089 0.382 110-061 LOW 109-290 0.618 109-143 1.000 109-052 1.618 108-226 2.618 107-308 4.250 106-241
Fisher Pivots for day following 14-Apr-2023 Pivot 1 day 3 day R1 110-089 110-141 PP 110-059 110-094 S1 110-030 110-047

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.