ECBOT 5 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary Previous Current 21-Apr-2023 24-Apr-2023 Change Change % Previous Week Open 109-315 109-272 -0-042 -0.1% 109-202 High 110-045 110-068 0-022 0.1% 110-045 Low 109-238 109-248 0-010 0.0% 109-105 Close 109-252 110-020 0-088 0.2% 109-252 Range 0-128 0-140 0-012 9.8% 0-260 ATR 0-147 0-146 0-000 -0.3% 0-000 Volume 2,260 1,737 -523 -23.1% 8,891
Daily Pivots for day following 24-Apr-2023 Classic Woodie Camarilla DeMark R4 111-105 111-042 110-097 R3 110-285 110-222 110-058 R2 110-145 110-145 110-046 R1 110-082 110-082 110-033 110-114 PP 110-005 110-005 110-005 110-021 S1 109-262 109-262 110-007 109-294 S2 109-185 109-185 109-314 S3 109-045 109-122 109-302 S4 108-225 108-302 109-263	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 112-061 111-257 110-076 R3 111-121 110-317 110-004 R2 110-181 110-181 109-300 R1 110-057 110-057 109-276 110-119 PP 109-241 109-241 109-241 109-272 S1 109-117 109-117 109-229 109-179 S2 108-301 108-301 109-205 S3 108-041 108-177 109-181 S4 107-101 107-237 109-110
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110-068 109-105 0-282 0.8% 0-086 0.2% 83% True False 2,114 10 110-312 109-105 1-208 1.5% 0-130 0.4% 45% False False 1,122 20 111-160 109-105 2-055 2.0% 0-084 0.2% 34% False False 564 40 111-160 106-240 4-240 4.3% 0-046 0.1% 70% False False 282 60 111-160 106-240 4-240 4.3% 0-031 0.1% 70% False False 188
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 112-022 2.618 111-114 1.618 110-294 1.000 110-208 0.618 110-154 HIGH 110-068 0.618 110-014 0.500 109-318 0.382 109-301 LOW 109-248 0.618 109-161 1.000 109-108 1.618 109-021 2.618 108-201 4.250 107-292
Fisher Pivots for day following 24-Apr-2023 Pivot 1 day 3 day R1 110-012 110-011 PP 110-005 110-002 S1 109-318 109-312

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.