ECBOT 5 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 26-Apr-2023

Day Change Summary
	Previous	Current
	25-Apr-2023	26-Apr-2023	Change	Change %	Previous Week
Open	110-170	110-220	0-050	0.1%	109-202
High	110-300	110-295	-0-005	0.0%	110-045
Low	110-162	110-150	-0-012	0.0%	109-105
Close	110-265	110-215	-0-050	-0.1%	109-252
Range	0-138	0-145	0-008	5.5%	0-260
ATR	0-156	0-155	-0-001	-0.5%	0-000
Volume	2,598	3,045	447	17.2%	8,891

Daily Pivots for day following 26-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-015	111-260	110-295
R3	111-190	111-115	110-255
R2	111-045	111-045	110-242
R1	110-290	110-290	110-228	110-255
PP	110-220	110-220	110-220	110-202
S1	110-145	110-145	110-202	110-110
S2	110-075	110-075	110-188
S3	109-250	110-000	110-175
S4	109-105	109-175	110-135

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-061	111-257	110-076
R3	111-121	110-317	110-004
R2	110-181	110-181	109-300
R1	110-057	110-057	109-276	110-119
PP	109-241	109-241	109-241	109-272
S1	109-117	109-117	109-229	109-179
S2	108-301	108-301	109-205
S3	108-041	108-177	109-181
S4	107-101	107-237	109-110

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-300	109-238	1-062	1.1%	0-118	0.3%	78%	False	False	3,226
10	110-300	109-105	1-195	1.5%	0-124	0.4%	83%	False	False	1,685
20	111-160	109-105	2-055	2.0%	0-098	0.3%	62%	False	False	846
40	111-160	106-240	4-240	4.3%	0-053	0.2%	83%	False	False	423
60	111-160	106-240	4-240	4.3%	0-036	0.1%	83%	False	False	282
80	111-160	106-240	4-240	4.3%	0-027	0.1%	83%	False	False	211

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-030
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	112-271
2.618	112-035
1.618	111-210
1.000	111-120
0.618	111-065
HIGH	110-295
0.618	110-240
0.500	110-222
0.382	110-205
LOW	110-150
0.618	110-060
1.000	110-005
1.618	109-235
2.618	109-090
4.250	108-174

Fisher Pivots for day following 26-Apr-2023
Pivot	1 day	3 day
R1	110-222	110-181
PP	110-220	110-148
S1	110-218	110-114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols