ECBOT 5 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 27-Apr-2023

Day Change Summary
	Previous	Current
	26-Apr-2023	27-Apr-2023	Change	Change %	Previous Week
Open	110-220	110-185	-0-035	-0.1%	109-202
High	110-295	110-218	-0-078	-0.2%	110-045
Low	110-150	110-000	-0-150	-0.4%	109-105
Close	110-215	110-018	-0-198	-0.6%	109-252
Range	0-145	0-218	0-072	50.0%	0-260
ATR	0-155	0-160	0-004	2.9%	0-000
Volume	3,045	821	-2,224	-73.0%	8,891

Daily Pivots for day following 27-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-091	111-272	110-137
R3	111-193	111-054	110-077
R2	110-296	110-296	110-057
R1	110-157	110-157	110-037	110-118
PP	110-078	110-078	110-078	110-059
S1	109-259	109-259	109-318	109-220
S2	109-181	109-181	109-298
S3	108-283	109-042	109-278
S4	108-066	108-144	109-218

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-061	111-257	110-076
R3	111-121	110-317	110-004
R2	110-181	110-181	109-300
R1	110-057	110-057	109-276	110-119
PP	109-241	109-241	109-241	109-272
S1	109-117	109-117	109-229	109-179
S2	108-301	108-301	109-205
S3	108-041	108-177	109-181
S4	107-101	107-237	109-110

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-300	109-238	1-062	1.1%	0-154	0.4%	26%	False	False	2,092
10	110-300	109-105	1-195	1.5%	0-131	0.4%	45%	False	False	1,720
20	111-160	109-105	2-055	2.0%	0-109	0.3%	33%	False	False	887
40	111-160	106-240	4-240	4.3%	0-059	0.2%	70%	False	False	443
60	111-160	106-240	4-240	4.3%	0-039	0.1%	70%	False	False	295
80	111-160	106-240	4-240	4.3%	0-029	0.1%	70%	False	False	221

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	113-182
2.618	112-147
1.618	111-249
1.000	111-115
0.618	111-032
HIGH	110-218
0.618	110-134
0.500	110-109
0.382	110-083
LOW	110-000
0.618	109-186
1.000	109-102
1.618	108-288
2.618	108-071
4.250	107-036

Fisher Pivots for day following 27-Apr-2023
Pivot	1 day	3 day
R1	110-109	110-150
PP	110-078	110-106
S1	110-048	110-062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols