ECBOT 5 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary Previous Current 02-May-2023 03-May-2023 Change Change % Previous Week Open 109-302 110-218 0-235 0.7% 109-272 High 110-252 111-145 0-212 0.6% 110-300 Low 109-288 110-210 0-242 0.7% 109-248 Close 110-212 110-298 0-085 0.2% 110-108 Range 0-285 0-255 -0-030 -10.5% 1-052 ATR 0-175 0-181 0-006 3.3% 0-000 Volume 9,625 18,285 8,660 90.0% 9,436
Daily Pivots for day following 03-May-2023 Classic Woodie Camarilla DeMark R4 113-129 112-308 111-118 R3 112-194 112-053 111-048 R2 111-259 111-259 111-024 R1 111-118 111-118 111-001 111-189 PP 111-004 111-004 111-004 111-039 S1 110-183 110-183 110-274 110-254 S2 110-069 110-069 110-251 S3 109-134 109-248 110-227 S4 108-199 108-313 110-157	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 113-269 113-081 110-312 R3 112-217 112-028 110-210 R2 111-164 111-164 110-176 R1 110-296 110-296 110-142 111-070 PP 110-112 110-112 110-112 110-159 S1 109-243 109-243 110-073 110-018 S2 109-059 109-059 110-039 S3 108-007 108-191 110-005 S4 106-274 107-138 109-223
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-145 109-265 1-200 1.5% 0-235 0.7% 68% True False 6,629 10 111-145 109-238 1-228 1.5% 0-176 0.5% 69% True False 4,928 20 111-152 109-105 2-048 1.9% 0-146 0.4% 75% False False 2,501 40 111-160 107-105 4-055 3.8% 0-083 0.2% 86% False False 1,252 60 111-160 106-240 4-240 4.3% 0-055 0.2% 88% False False 834 80 111-160 106-240 4-240 4.3% 0-041 0.1% 88% False False 626
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-029 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-269 2.618 113-173 1.618 112-238 1.000 112-080 0.618 111-303 HIGH 111-145 0.618 111-048 0.500 111-018 0.382 110-307 LOW 110-210 0.618 110-052 1.000 109-275 1.618 109-117 2.618 108-182 4.250 107-086
Fisher Pivots for day following 03-May-2023 Pivot 1 day 3 day R1 111-018 110-267 PP 111-004 110-236 S1 110-311 110-205

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.