ECBOT 5 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary Previous Current 03-May-2023 04-May-2023 Change Change % Previous Week Open 110-218 111-200 0-302 0.9% 109-272 High 111-145 111-310 0-165 0.5% 110-300 Low 110-210 111-032 0-142 0.4% 109-248 Close 110-298 111-195 0-218 0.6% 110-108 Range 0-255 0-278 0-022 8.8% 1-052 ATR 0-181 0-192 0-011 6.0% 0-000 Volume 18,285 30,841 12,556 68.7% 9,436
Daily Pivots for day following 04-May-2023 Classic Woodie Camarilla DeMark R4 114-052 113-241 112-028 R3 113-094 112-283 111-271 R2 112-137 112-137 111-246 R1 112-006 112-006 111-220 111-252 PP 111-179 111-179 111-179 111-142 S1 111-048 111-048 111-170 110-295 S2 110-222 110-222 111-144 S3 109-264 110-091 111-119 S4 108-307 109-133 111-042	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 113-269 113-081 110-312 R3 112-217 112-028 110-210 R2 111-164 111-164 110-176 R1 110-296 110-296 110-142 111-070 PP 110-112 110-112 110-112 110-159 S1 109-243 109-243 110-073 110-018 S2 109-059 109-059 110-039 S3 108-007 108-191 110-005 S4 106-274 107-138 109-223
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-310 109-265 2-045 1.9% 0-247 0.7% 83% True False 12,633 10 111-310 109-238 2-072 2.0% 0-200 0.6% 84% True False 7,363 20 111-310 109-105 2-205 2.4% 0-155 0.4% 86% True False 4,043 40 111-310 108-165 3-145 3.1% 0-090 0.3% 90% True False 2,023 60 111-310 106-240 5-070 4.7% 0-060 0.2% 93% True False 1,348 80 111-310 106-240 5-070 4.7% 0-045 0.1% 93% True False 1,011
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-039 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115-209 2.618 114-076 1.618 113-119 1.000 112-268 0.618 112-161 HIGH 111-310 0.618 111-204 0.500 111-171 0.382 111-139 LOW 111-032 0.618 110-181 1.000 110-075 1.618 109-224 2.618 108-266 4.250 107-133
Fisher Pivots for day following 04-May-2023 Pivot 1 day 3 day R1 111-187 111-123 PP 111-179 111-051 S1 111-171 110-299

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.