ECBOT 5 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary Previous Current 04-May-2023 05-May-2023 Change Change % Previous Week Open 111-200 111-122 -0-078 -0.2% 110-140 High 111-310 111-122 -0-188 -0.5% 111-310 Low 111-032 110-260 -0-092 -0.3% 109-265 Close 111-195 110-292 -0-222 -0.6% 110-292 Range 0-278 0-182 -0-095 -34.2% 2-045 ATR 0-192 0-196 0-005 2.4% 0-000 Volume 30,841 14,712 -16,129 -52.3% 76,646
Daily Pivots for day following 05-May-2023 Classic Woodie Camarilla DeMark R4 112-239 112-128 111-073 R3 112-057 111-266 111-023 R2 111-194 111-194 111-006 R1 111-083 111-083 110-309 111-048 PP 111-012 111-012 111-012 110-314 S1 110-221 110-221 110-276 110-185 S2 110-149 110-149 110-259 S3 109-287 110-038 110-242 S4 109-104 109-176 110-192	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 117-104 116-083 112-029 R3 115-059 114-038 111-161 R2 113-014 113-014 111-098 R1 111-313 111-313 111-035 112-164 PP 110-289 110-289 110-289 111-054 S1 109-268 109-268 110-230 110-119 S2 108-244 108-244 110-167 S3 106-199 107-223 110-104 S4 104-154 105-178 109-236
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-310 109-265 2-045 1.9% 0-244 0.7% 51% False False 15,329 10 111-310 109-248 2-062 2.0% 0-206 0.6% 52% False False 8,608 20 111-310 109-105 2-205 2.4% 0-164 0.5% 60% False False 4,778 40 111-310 109-072 2-238 2.5% 0-094 0.3% 62% False False 2,390 60 111-310 106-240 5-070 4.7% 0-063 0.2% 80% False False 1,593 80 111-310 106-240 5-070 4.7% 0-047 0.1% 80% False False 1,195
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-034 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 113-258 2.618 112-280 1.618 112-098 1.000 111-305 0.618 111-235 HIGH 111-122 0.618 111-053 0.500 111-031 0.382 111-010 LOW 110-260 0.618 110-147 1.000 110-078 1.618 109-285 2.618 109-102 4.250 108-124
Fisher Pivots for day following 05-May-2023 Pivot 1 day 3 day R1 111-031 111-100 PP 111-012 111-058 S1 110-312 111-015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.