ECBOT 5 Year T-Note Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary Previous Current 17-May-2023 18-May-2023 Change Change % Previous Week Open 110-110 110-025 -0-085 -0.2% 110-290 High 110-145 110-048 -0-098 -0.3% 111-158 Low 110-000 109-162 -0-158 -0.4% 110-122 Close 110-018 109-172 -0-165 -0.5% 110-220 Range 0-145 0-205 0-060 41.4% 1-035 ATR 0-179 0-181 0-002 1.0% 0-000 Volume 166,230 319,422 153,192 92.2% 186,095
Daily Pivots for day following 18-May-2023 Classic Woodie Camarilla DeMark R4 111-209 111-076 109-285 R3 111-004 110-191 109-229 R2 110-119 110-119 109-210 R1 109-306 109-306 109-191 109-270 PP 109-234 109-234 109-234 109-216 S1 109-101 109-101 109-154 109-065 S2 109-029 109-029 109-135 S3 108-144 108-216 109-116 S4 107-259 108-011 109-060	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 114-058 113-174 111-095 R3 113-023 112-139 110-318 R2 111-308 111-308 110-285 R1 111-104 111-104 110-253 111-029 PP 110-273 110-273 110-273 110-236 S1 110-069 110-069 110-187 109-314 S2 109-238 109-238 110-155 S3 108-203 109-034 110-122 S4 107-168 107-319 110-025
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-070 109-162 1-228 1.6% 0-162 0.5% 2% False True 132,145 10 111-158 109-162 1-315 1.8% 0-164 0.5% 2% False True 82,216 20 111-310 109-162 2-148 2.2% 0-182 0.5% 1% False True 44,789 40 111-310 109-105 2-205 2.4% 0-127 0.4% 8% False False 22,577 60 111-310 106-240 5-070 4.8% 0-087 0.2% 53% False False 15,051 80 111-310 106-240 5-070 4.8% 0-065 0.2% 53% False False 11,288
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-032 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 112-279 2.618 111-264 1.618 111-059 1.000 110-252 0.618 110-174 HIGH 110-048 0.618 109-289 0.500 109-265 0.382 109-241 LOW 109-162 0.618 109-036 1.000 108-278 1.618 108-151 2.618 107-266 4.250 106-251
Fisher Pivots for day following 18-May-2023 Pivot 1 day 3 day R1 109-265 110-060 PP 109-234 109-311 S1 109-203 109-242

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.