ECBOT 5 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 25-May-2023

Day Change Summary
	Previous	Current
	24-May-2023	25-May-2023	Change	Change %	Previous Week
Open	109-105	108-308	-0-118	-0.3%	110-210
High	109-125	109-032	-0-092	-0.3%	110-278
Low	108-300	108-100	-0-200	-0.6%	109-038
Close	109-045	108-142	-0-222	-0.6%	109-088
Range	0-145	0-252	0-108	74.1%	1-240
ATR	0-174	0-180	0-007	3.8%	0-000
Volume	2,797,245	2,724,556	-72,689	-2.6%	998,310

Daily Pivots for day following 25-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-316	110-162	108-281
R3	110-063	109-229	108-212
R2	109-131	109-131	108-189
R1	108-297	108-297	108-166	108-248
PP	108-198	108-198	108-198	108-174
S1	108-044	108-044	108-119	107-315
S2	107-266	107-266	108-096
S3	107-013	107-112	108-073
S4	106-081	106-179	108-004

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-001	113-284	110-076
R3	113-081	112-044	109-242
R2	111-161	111-161	109-190
R1	110-124	110-124	109-139	110-022
PP	109-241	109-241	109-241	109-190
S1	108-204	108-204	109-036	108-102
S2	108-001	108-001	108-305
S3	106-081	106-284	108-254
S4	104-161	105-044	108-100

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109-230	108-100	1-130	1.3%	0-174	0.5%	9%	False	True	1,588,745
10	111-070	108-100	2-290	2.7%	0-168	0.5%	5%	False	True	860,445
20	111-310	108-100	3-210	3.4%	0-188	0.5%	4%	False	True	441,453
40	111-310	108-100	3-210	3.4%	0-148	0.4%	4%	False	True	221,170
60	111-310	106-240	5-070	4.8%	0-102	0.3%	32%	False	False	147,446
80	111-310	106-240	5-070	4.8%	0-076	0.2%	32%	False	False	110,585
100	111-310	106-240	5-070	4.8%	0-061	0.2%	32%	False	False	88,468

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-039
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	112-146
2.618	111-054
1.618	110-121
1.000	109-285
0.618	109-189
HIGH	109-032
0.618	108-256
0.500	108-226
0.382	108-196
LOW	108-100
0.618	107-264
1.000	107-168
1.618	107-011
2.618	106-079
4.250	104-307

Fisher Pivots for day following 25-May-2023
Pivot	1 day	3 day
R1	108-226	108-272
PP	108-198	108-229
S1	108-170	108-186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols