ECBOT 30 Year Treasury Bond Future September 2023


Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary
Previous Current
08-Feb-2023 09-Feb-2023 Change Change % Previous Week
Open 130-25 131-15 0-22 0.5% 132-05
High 130-25 131-15 0-22 0.5% 134-14
Low 130-22 130-06 -0-16 -0.4% 132-05
Close 130-22 130-06 -0-16 -0.4% 132-15
Range 0-03 1-09 1-06 1,266.7% 2-09
ATR 0-25 0-26 0-01 4.5% 0-00
Volume 1 1 0 0.0% 1
Daily Pivots for day following 09-Feb-2023
Classic Woodie Camarilla DeMark
R4 134-15 133-19 130-29
R3 133-06 132-10 130-17
R2 131-29 131-29 130-14
R1 131-01 131-01 130-10 130-26
PP 130-20 130-20 130-20 130-16
S1 129-24 129-24 130-02 129-18
S2 129-11 129-11 129-30
S3 128-02 128-15 129-27
S4 126-25 127-06 129-15
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 139-28 138-14 133-23
R3 137-19 136-05 133-03
R2 135-10 135-10 132-28
R1 133-28 133-28 132-22 134-19
PP 133-01 133-01 133-01 133-12
S1 131-19 131-19 132-08 132-10
S2 130-24 130-24 132-02
S3 128-15 129-10 131-27
S4 126-06 127-01 131-07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132-15 130-06 2-09 1.8% 0-10 0.2% 0% False True
10 134-14 130-06 4-08 3.3% 0-06 0.1% 0% False True
20 134-14 130-06 4-08 3.3% 0-04 0.1% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-00
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 136-29
2.618 134-26
1.618 133-17
1.000 132-24
0.618 132-08
HIGH 131-15
0.618 130-31
0.500 130-26
0.382 130-22
LOW 130-06
0.618 129-13
1.000 128-29
1.618 128-04
2.618 126-27
4.250 124-24
Fisher Pivots for day following 09-Feb-2023
Pivot 1 day 3 day
R1 130-26 130-26
PP 130-20 130-20
S1 130-13 130-13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.