ECBOT 30 Year Treasury Bond Future September 2023

Trading Metrics calculated at close of trading on 09-Feb-2023

Day Change Summary
	Previous	Current
	08-Feb-2023	09-Feb-2023	Change	Change %	Previous Week
Open	130-25	131-15	0-22	0.5%	132-05
High	130-25	131-15	0-22	0.5%	134-14
Low	130-22	130-06	-0-16	-0.4%	132-05
Close	130-22	130-06	-0-16	-0.4%	132-15
Range	0-03	1-09	1-06	1,266.7%	2-09
ATR	0-25	0-26	0-01	4.5%	0-00
Volume	1	1	0	0.0%	1

Daily Pivots for day following 09-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	134-15	133-19	130-29
R3	133-06	132-10	130-17
R2	131-29	131-29	130-14
R1	131-01	131-01	130-10	130-26
PP	130-20	130-20	130-20	130-16
S1	129-24	129-24	130-02	129-18
S2	129-11	129-11	129-30
S3	128-02	128-15	129-27
S4	126-25	127-06	129-15

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	139-28	138-14	133-23
R3	137-19	136-05	133-03
R2	135-10	135-10	132-28
R1	133-28	133-28	132-22	134-19
PP	133-01	133-01	133-01	133-12
S1	131-19	131-19	132-08	132-10
S2	130-24	130-24	132-02
S3	128-15	129-10	131-27
S4	126-06	127-01	131-07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132-15	130-06	2-09	1.8%	0-10	0.2%	0%	False	True
10	134-14	130-06	4-08	3.3%	0-06	0.1%	0%	False	True
20	134-14	130-06	4-08	3.3%	0-04	0.1%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-00
Widest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	136-29
2.618	134-26
1.618	133-17
1.000	132-24
0.618	132-08
HIGH	131-15
0.618	130-31
0.500	130-26
0.382	130-22
LOW	130-06
0.618	129-13
1.000	128-29
1.618	128-04
2.618	126-27
4.250	124-24

Fisher Pivots for day following 09-Feb-2023
Pivot	1 day	3 day
R1	130-26	130-26
PP	130-20	130-20
S1	130-13	130-13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols