ECBOT 30 Year Treasury Bond Future September 2023

Trading Metrics calculated at close of trading on 10-Feb-2023

Day Change Summary
	Previous	Current
	09-Feb-2023	10-Feb-2023	Change	Change %	Previous Week
Open	131-15	129-06	-2-09	-1.7%	131-13
High	131-15	129-06	-2-09	-1.7%	131-15
Low	130-06	129-06	-1-00	-0.8%	129-06
Close	130-06	129-06	-1-00	-0.8%	129-06
Range	1-09	0-00	-1-09	-100.0%	2-09
ATR	0-26	0-27	0-00	1.5%	0-00
Volume	1	0	-1	-100.0%	2

Daily Pivots for day following 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	129-06	129-06	129-06
R3	129-06	129-06	129-06
R2	129-06	129-06	129-06
R1	129-06	129-06	129-06	129-06
PP	129-06	129-06	129-06	129-06
S1	129-06	129-06	129-06	129-06
S2	129-06	129-06	129-06
S3	129-06	129-06	129-06
S4	129-06	129-06	129-06

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	136-25	135-09	130-14
R3	134-16	133-00	129-26
R2	132-07	132-07	129-19
R1	130-23	130-23	129-13	130-10
PP	129-30	129-30	129-30	129-24
S1	128-14	128-14	128-31	128-02
S2	127-21	127-21	128-25
S3	125-12	126-05	128-18
S4	123-03	123-28	127-30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-15	129-06	2-09	1.8%	0-09	0.2%	0%	False	True
10	134-14	129-06	5-08	4.1%	0-06	0.1%	0%	False	True
20	134-14	129-06	5-08	4.1%	0-04	0.1%	0%	False	True

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-00
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	129-06
2.618	129-06
1.618	129-06
1.000	129-06
0.618	129-06
HIGH	129-06
0.618	129-06
0.500	129-06
0.382	129-06
LOW	129-06
0.618	129-06
1.000	129-06
1.618	129-06
2.618	129-06
4.250	129-06

Fisher Pivots for day following 10-Feb-2023
Pivot	1 day	3 day
R1	129-06	130-10
PP	129-06	129-30
S1	129-06	129-18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols