ECBOT 30 Year Treasury Bond Future September 2023
| Trading Metrics calculated at close of trading on 09-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2023 |
09-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
126-00 |
126-00 |
0-00 |
0.0% |
125-08 |
| High |
126-13 |
126-00 |
-0-13 |
-0.3% |
125-17 |
| Low |
125-16 |
125-11 |
-0-05 |
-0.1% |
123-04 |
| Close |
125-16 |
126-00 |
0-16 |
0.4% |
124-30 |
| Range |
0-29 |
0-21 |
-0-08 |
-27.6% |
2-13 |
| ATR |
1-00 |
1-00 |
-0-01 |
-2.5% |
0-00 |
| Volume |
21 |
0 |
-21 |
-100.0% |
20 |
|
| Daily Pivots for day following 09-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127-24 |
127-17 |
126-12 |
|
| R3 |
127-03 |
126-28 |
126-06 |
|
| R2 |
126-14 |
126-14 |
126-04 |
|
| R1 |
126-07 |
126-07 |
126-02 |
126-10 |
| PP |
125-25 |
125-25 |
125-25 |
125-27 |
| S1 |
125-18 |
125-18 |
125-30 |
125-22 |
| S2 |
125-04 |
125-04 |
125-28 |
|
| S3 |
124-15 |
124-29 |
125-26 |
|
| S4 |
123-26 |
124-08 |
125-20 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-24 |
130-24 |
126-08 |
|
| R3 |
129-11 |
128-11 |
125-19 |
|
| R2 |
126-30 |
126-30 |
125-12 |
|
| R1 |
125-30 |
125-30 |
125-05 |
125-08 |
| PP |
124-17 |
124-17 |
124-17 |
124-06 |
| S1 |
123-17 |
123-17 |
124-23 |
122-26 |
| S2 |
122-04 |
122-04 |
124-16 |
|
| S3 |
119-23 |
121-04 |
124-09 |
|
| S4 |
117-10 |
118-23 |
123-20 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128-25 |
|
2.618 |
127-23 |
|
1.618 |
127-02 |
|
1.000 |
126-21 |
|
0.618 |
126-13 |
|
HIGH |
126-00 |
|
0.618 |
125-24 |
|
0.500 |
125-22 |
|
0.382 |
125-19 |
|
LOW |
125-11 |
|
0.618 |
124-30 |
|
1.000 |
124-22 |
|
1.618 |
124-09 |
|
2.618 |
123-20 |
|
4.250 |
122-18 |
|
|
| Fisher Pivots for day following 09-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
125-28 |
125-30 |
| PP |
125-25 |
125-28 |
| S1 |
125-22 |
125-26 |
|