ECBOT 30 Year Treasury Bond Future September 2023
| Trading Metrics calculated at close of trading on 13-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2023 |
13-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
126-12 |
130-26 |
4-14 |
3.5% |
125-14 |
| High |
129-16 |
133-17 |
4-01 |
3.1% |
129-16 |
| Low |
126-12 |
129-08 |
2-28 |
2.3% |
124-25 |
| Close |
129-16 |
131-16 |
2-00 |
1.5% |
129-16 |
| Range |
3-04 |
4-09 |
1-05 |
37.0% |
4-23 |
| ATR |
1-05 |
1-12 |
0-07 |
19.1% |
0-00 |
| Volume |
17 |
47 |
30 |
176.5% |
48 |
|
| Daily Pivots for day following 13-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144-09 |
142-05 |
133-27 |
|
| R3 |
140-00 |
137-28 |
132-22 |
|
| R2 |
135-23 |
135-23 |
132-09 |
|
| R1 |
133-19 |
133-19 |
131-29 |
134-21 |
| PP |
131-14 |
131-14 |
131-14 |
131-30 |
| S1 |
129-10 |
129-10 |
131-03 |
130-12 |
| S2 |
127-05 |
127-05 |
130-23 |
|
| S3 |
122-28 |
125-01 |
130-10 |
|
| S4 |
118-19 |
120-24 |
129-05 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142-03 |
140-16 |
132-03 |
|
| R3 |
137-12 |
135-25 |
130-26 |
|
| R2 |
132-21 |
132-21 |
130-12 |
|
| R1 |
131-02 |
131-02 |
129-30 |
131-28 |
| PP |
127-30 |
127-30 |
127-30 |
128-10 |
| S1 |
126-11 |
126-11 |
129-02 |
127-04 |
| S2 |
123-07 |
123-07 |
128-20 |
|
| S3 |
118-16 |
121-20 |
128-06 |
|
| S4 |
113-25 |
116-29 |
126-29 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
151-23 |
|
2.618 |
144-24 |
|
1.618 |
140-15 |
|
1.000 |
137-26 |
|
0.618 |
136-06 |
|
HIGH |
133-17 |
|
0.618 |
131-29 |
|
0.500 |
131-12 |
|
0.382 |
130-28 |
|
LOW |
129-08 |
|
0.618 |
126-19 |
|
1.000 |
124-31 |
|
1.618 |
122-10 |
|
2.618 |
118-01 |
|
4.250 |
111-02 |
|
|
| Fisher Pivots for day following 13-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
131-15 |
130-26 |
| PP |
131-14 |
130-04 |
| S1 |
131-12 |
129-14 |
|