ECBOT 30 Year Treasury Bond Future September 2023
| Trading Metrics calculated at close of trading on 14-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2023 |
14-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
130-26 |
130-00 |
-0-26 |
-0.6% |
125-14 |
| High |
133-17 |
131-28 |
-1-21 |
-1.2% |
129-16 |
| Low |
129-08 |
129-14 |
0-06 |
0.1% |
124-25 |
| Close |
131-16 |
129-29 |
-1-19 |
-1.2% |
129-16 |
| Range |
4-09 |
2-14 |
-1-27 |
-43.1% |
4-23 |
| ATR |
1-12 |
1-15 |
0-02 |
5.4% |
0-00 |
| Volume |
47 |
11 |
-36 |
-76.6% |
48 |
|
| Daily Pivots for day following 14-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137-23 |
136-08 |
131-08 |
|
| R3 |
135-09 |
133-26 |
130-18 |
|
| R2 |
132-27 |
132-27 |
130-11 |
|
| R1 |
131-12 |
131-12 |
130-04 |
130-28 |
| PP |
130-13 |
130-13 |
130-13 |
130-05 |
| S1 |
128-30 |
128-30 |
129-22 |
128-14 |
| S2 |
127-31 |
127-31 |
129-15 |
|
| S3 |
125-17 |
126-16 |
129-08 |
|
| S4 |
123-03 |
124-02 |
128-18 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142-03 |
140-16 |
132-03 |
|
| R3 |
137-12 |
135-25 |
130-26 |
|
| R2 |
132-21 |
132-21 |
130-12 |
|
| R1 |
131-02 |
131-02 |
129-30 |
131-28 |
| PP |
127-30 |
127-30 |
127-30 |
128-10 |
| S1 |
126-11 |
126-11 |
129-02 |
127-04 |
| S2 |
123-07 |
123-07 |
128-20 |
|
| S3 |
118-16 |
121-20 |
128-06 |
|
| S4 |
113-25 |
116-29 |
126-29 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
142-08 |
|
2.618 |
138-08 |
|
1.618 |
135-26 |
|
1.000 |
134-10 |
|
0.618 |
133-12 |
|
HIGH |
131-28 |
|
0.618 |
130-30 |
|
0.500 |
130-21 |
|
0.382 |
130-12 |
|
LOW |
129-14 |
|
0.618 |
127-30 |
|
1.000 |
127-00 |
|
1.618 |
125-16 |
|
2.618 |
123-02 |
|
4.250 |
119-02 |
|
|
| Fisher Pivots for day following 14-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
130-21 |
129-30 |
| PP |
130-13 |
129-30 |
| S1 |
130-05 |
129-30 |
|