ECBOT 30 Year Treasury Bond Future September 2023
| Trading Metrics calculated at close of trading on 16-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2023 |
16-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
131-21 |
132-24 |
1-03 |
0.8% |
125-14 |
| High |
132-27 |
133-08 |
0-13 |
0.3% |
129-16 |
| Low |
129-07 |
130-18 |
1-11 |
1.0% |
124-25 |
| Close |
131-21 |
130-18 |
-1-03 |
-0.8% |
129-16 |
| Range |
3-20 |
2-22 |
-0-30 |
-25.9% |
4-23 |
| ATR |
1-20 |
1-22 |
0-02 |
4.7% |
0-00 |
| Volume |
8 |
7 |
-1 |
-12.5% |
48 |
|
| Daily Pivots for day following 16-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139-17 |
137-23 |
132-01 |
|
| R3 |
136-27 |
135-01 |
131-10 |
|
| R2 |
134-05 |
134-05 |
131-02 |
|
| R1 |
132-11 |
132-11 |
130-26 |
131-29 |
| PP |
131-15 |
131-15 |
131-15 |
131-08 |
| S1 |
129-21 |
129-21 |
130-10 |
129-07 |
| S2 |
128-25 |
128-25 |
130-02 |
|
| S3 |
126-03 |
126-31 |
129-26 |
|
| S4 |
123-13 |
124-09 |
129-03 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142-03 |
140-16 |
132-03 |
|
| R3 |
137-12 |
135-25 |
130-26 |
|
| R2 |
132-21 |
132-21 |
130-12 |
|
| R1 |
131-02 |
131-02 |
129-30 |
131-28 |
| PP |
127-30 |
127-30 |
127-30 |
128-10 |
| S1 |
126-11 |
126-11 |
129-02 |
127-04 |
| S2 |
123-07 |
123-07 |
128-20 |
|
| S3 |
118-16 |
121-20 |
128-06 |
|
| S4 |
113-25 |
116-29 |
126-29 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
144-22 |
|
2.618 |
140-09 |
|
1.618 |
137-19 |
|
1.000 |
135-30 |
|
0.618 |
134-29 |
|
HIGH |
133-08 |
|
0.618 |
132-07 |
|
0.500 |
131-29 |
|
0.382 |
131-19 |
|
LOW |
130-18 |
|
0.618 |
128-29 |
|
1.000 |
127-28 |
|
1.618 |
126-07 |
|
2.618 |
123-17 |
|
4.250 |
119-04 |
|
|
| Fisher Pivots for day following 16-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
131-29 |
131-08 |
| PP |
131-15 |
131-00 |
| S1 |
131-00 |
130-25 |
|