ECBOT 30 Year Treasury Bond Future September 2023


Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary
Previous Current
20-Mar-2023 21-Mar-2023 Change Change % Previous Week
Open 131-15 129-31 -1-16 -1.1% 130-26
High 133-04 131-17 -1-19 -1.2% 133-17
Low 131-10 129-31 -1-11 -1.0% 129-07
Close 131-13 129-31 -1-14 -1.1% 132-22
Range 1-26 1-18 -0-08 -13.8% 4-10
ATR 1-24 1-23 0-00 -0.7% 0-00
Volume 3 0 -3 -100.0% 75
Daily Pivots for day following 21-Mar-2023
Classic Woodie Camarilla DeMark
R4 135-06 134-04 130-26
R3 133-20 132-18 130-13
R2 132-02 132-02 130-08
R1 131-00 131-00 130-04 130-24
PP 130-16 130-16 130-16 130-12
S1 129-14 129-14 129-26 129-06
S2 128-30 128-30 129-22
S3 127-12 127-28 129-17
S4 125-26 126-10 129-04
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 144-24 143-01 135-02
R3 140-14 138-23 133-28
R2 136-04 136-04 133-15
R1 134-13 134-13 133-03 135-08
PP 131-26 131-26 131-26 132-08
S1 130-03 130-03 132-09 130-30
S2 127-16 127-16 131-29
S3 123-06 125-25 131-16
S4 118-28 121-15 130-10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133-08 129-07 4-01 3.1% 2-09 1.8% 19% False False 4
10 133-17 125-11 8-06 6.3% 2-09 1.8% 56% False False 11
20 133-17 123-04 10-13 8.0% 1-13 1.1% 66% False False 7
40 134-14 123-04 11-10 8.7% 0-25 0.6% 60% False False 4
60 134-14 123-04 11-10 8.7% 0-17 0.4% 60% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-14
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 138-06
2.618 135-20
1.618 134-02
1.000 133-03
0.618 132-16
HIGH 131-17
0.618 130-30
0.500 130-24
0.382 130-18
LOW 129-31
0.618 129-00
1.000 128-13
1.618 127-14
2.618 125-28
4.250 123-10
Fisher Pivots for day following 21-Mar-2023
Pivot 1 day 3 day
R1 130-24 131-18
PP 130-16 131-01
S1 130-07 130-16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.