ECBOT 30 Year Treasury Bond Future September 2023

Trading Metrics calculated at close of trading on 06-Apr-2023

Day Change Summary
	Previous	Current
	05-Apr-2023	06-Apr-2023	Change	Change %	Previous Week
Open	133-06	134-05	0-31	0.7%	131-00
High	134-08	134-15	0-07	0.2%	134-15
Low	132-31	133-26	0-27	0.6%	130-21
Close	134-05	134-06	0-01	0.0%	134-06
Range	1-09	0-21	-0-20	-48.8%	3-26
ATR	1-18	1-16	-0-02	-4.1%	0-00
Volume	12	9	-3	-25.0%	64

Daily Pivots for day following 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	136-04	135-26	134-18
R3	135-15	135-05	134-12
R2	134-26	134-26	134-10
R1	134-16	134-16	134-08	134-21
PP	134-05	134-05	134-05	134-08
S1	133-27	133-27	134-04	134-00
S2	133-16	133-16	134-02
S3	132-27	133-06	134-00
S4	132-06	132-17	133-26

Weekly Pivots for week ending 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	144-17	143-06	136-09
R3	140-23	139-12	135-08
R2	136-29	136-29	134-28
R1	135-18	135-18	134-17	136-08
PP	133-03	133-03	133-03	133-14
S1	131-24	131-24	133-27	132-14
S2	129-09	129-09	133-16
S3	125-15	127-30	133-04
S4	121-21	124-04	132-03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134-15	129-29	4-18	3.4%	1-15	1.1%	94%	True	False	14
10	134-15	129-10	5-05	3.8%	1-07	0.9%	95%	True	False	10
20	134-15	126-12	8-03	6.0%	1-27	1.4%	97%	True	False	10
40	134-15	123-04	11-11	8.5%	1-05	0.9%	98%	True	False	6
60	134-15	123-04	11-11	8.5%	0-26	0.6%	98%	True	False	4

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-04
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	137-08
2.618	136-06
1.618	135-17
1.000	135-04
0.618	134-28
HIGH	134-15
0.618	134-07
0.500	134-04
0.382	134-02
LOW	133-26
0.618	133-13
1.000	133-05
1.618	132-24
2.618	132-03
4.250	131-01

Fisher Pivots for day following 06-Apr-2023
Pivot	1 day	3 day
R1	134-06	133-24
PP	134-05	133-09
S1	134-04	132-26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols