ECBOT 30 Year Treasury Bond Future September 2023


Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary
Previous Current
11-Apr-2023 12-Apr-2023 Change Change % Previous Week
Open 132-11 132-09 -0-02 0.0% 131-00
High 133-00 133-16 0-16 0.4% 134-15
Low 132-10 131-25 -0-17 -0.4% 130-21
Close 132-16 132-09 -0-07 -0.2% 133-06
Range 0-22 1-23 1-01 150.0% 3-26
ATR 1-12 1-13 0-01 1.8% 0-00
Volume 20 57 37 185.0% 64
Daily Pivots for day following 12-Apr-2023
Classic Woodie Camarilla DeMark
R4 137-22 136-22 133-07
R3 135-31 134-31 132-24
R2 134-08 134-08 132-19
R1 133-08 133-08 132-14 133-04
PP 132-17 132-17 132-17 132-15
S1 131-17 131-17 132-04 131-14
S2 130-26 130-26 131-31
S3 129-03 129-26 131-26
S4 127-12 128-03 131-11
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 144-07 142-16 135-09
R3 140-13 138-22 134-08
R2 136-19 136-19 133-28
R1 134-28 134-28 133-17 135-24
PP 132-25 132-25 132-25 133-06
S1 131-02 131-02 132-27 131-30
S2 128-31 128-31 132-16
S3 125-05 127-08 132-04
S4 121-11 123-14 131-03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134-15 131-25 2-22 2.0% 0-27 0.6% 19% False True 18
10 134-15 129-20 4-27 3.7% 1-05 0.9% 55% False False 16
20 134-15 129-10 5-05 3.9% 1-11 1.0% 58% False False 10
40 134-15 123-04 11-11 8.6% 1-07 0.9% 81% False False 9
60 134-15 123-04 11-11 8.6% 0-27 0.6% 81% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 140-26
2.618 138-00
1.618 136-09
1.000 135-07
0.618 134-18
HIGH 133-16
0.618 132-27
0.500 132-20
0.382 132-14
LOW 131-25
0.618 130-23
1.000 130-02
1.618 129-00
2.618 127-09
4.250 124-15
Fisher Pivots for day following 12-Apr-2023
Pivot 1 day 3 day
R1 132-20 132-20
PP 132-17 132-17
S1 132-13 132-13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.