ECBOT 30 Year Treasury Bond Future September 2023
| Trading Metrics calculated at close of trading on 19-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2023 |
19-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
129-25 |
129-10 |
-0-15 |
-0.4% |
133-02 |
| High |
130-14 |
129-31 |
-0-15 |
-0.4% |
133-16 |
| Low |
129-21 |
129-09 |
-0-12 |
-0.3% |
130-23 |
| Close |
130-05 |
129-28 |
-0-09 |
-0.2% |
130-27 |
| Range |
0-25 |
0-22 |
-0-03 |
-12.0% |
2-25 |
| ATR |
1-11 |
1-10 |
-0-01 |
-2.5% |
0-00 |
| Volume |
65 |
57 |
-8 |
-12.3% |
126 |
|
| Daily Pivots for day following 19-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131-25 |
131-16 |
130-08 |
|
| R3 |
131-03 |
130-26 |
130-02 |
|
| R2 |
130-13 |
130-13 |
130-00 |
|
| R1 |
130-04 |
130-04 |
129-30 |
130-08 |
| PP |
129-23 |
129-23 |
129-23 |
129-25 |
| S1 |
129-14 |
129-14 |
129-26 |
129-18 |
| S2 |
129-01 |
129-01 |
129-24 |
|
| S3 |
128-11 |
128-24 |
129-22 |
|
| S4 |
127-21 |
128-02 |
129-16 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140-01 |
138-07 |
132-12 |
|
| R3 |
137-08 |
135-14 |
131-19 |
|
| R2 |
134-15 |
134-15 |
131-11 |
|
| R1 |
132-21 |
132-21 |
131-03 |
132-06 |
| PP |
131-22 |
131-22 |
131-22 |
131-14 |
| S1 |
129-28 |
129-28 |
130-19 |
129-12 |
| S2 |
128-29 |
128-29 |
130-11 |
|
| S3 |
126-04 |
127-03 |
130-03 |
|
| S4 |
123-11 |
124-10 |
129-10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
133-03 |
129-09 |
3-26 |
2.9% |
1-03 |
0.8% |
16% |
False |
True |
36 |
| 10 |
134-15 |
129-09 |
5-06 |
4.0% |
0-31 |
0.7% |
11% |
False |
True |
27 |
| 20 |
134-15 |
129-09 |
5-06 |
4.0% |
1-04 |
0.9% |
11% |
False |
True |
18 |
| 40 |
134-15 |
123-04 |
11-11 |
8.7% |
1-10 |
1.0% |
60% |
False |
False |
12 |
| 60 |
134-15 |
123-04 |
11-11 |
8.7% |
0-30 |
0.7% |
60% |
False |
False |
9 |
| 80 |
134-15 |
123-04 |
11-11 |
8.7% |
0-23 |
0.5% |
60% |
False |
False |
6 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132-28 |
|
2.618 |
131-25 |
|
1.618 |
131-03 |
|
1.000 |
130-21 |
|
0.618 |
130-13 |
|
HIGH |
129-31 |
|
0.618 |
129-23 |
|
0.500 |
129-20 |
|
0.382 |
129-17 |
|
LOW |
129-09 |
|
0.618 |
128-27 |
|
1.000 |
128-19 |
|
1.618 |
128-05 |
|
2.618 |
127-15 |
|
4.250 |
126-12 |
|
|
| Fisher Pivots for day following 19-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
129-25 |
130-05 |
| PP |
129-23 |
130-02 |
| S1 |
129-20 |
129-31 |
|