Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary
Previous Current
07-Jul-2023 10-Jul-2023 Change Change % Previous Week
Open 131.32 131.02 -0.30 -0.2% 133.62
High 131.51 131.25 -0.26 -0.2% 134.14
Low 130.61 130.60 -0.01 0.0% 130.61
Close 131.12 131.07 -0.05 0.0% 131.12
Range 0.90 0.65 -0.25 -27.8% 3.53
ATR 1.14 1.10 -0.03 -3.1% 0.00
Volume 771,305 546,486 -224,819 -29.1% 3,238,922
Daily Pivots for day following 10-Jul-2023
Classic Woodie Camarilla DeMark
R4 132.92 132.65 131.43
R3 132.27 132.00 131.25
R2 131.62 131.62 131.19
R1 131.35 131.35 131.13 131.49
PP 130.97 130.97 130.97 131.04
S1 130.70 130.70 131.01 130.84
S2 130.32 130.32 130.95
S3 129.67 130.05 130.89
S4 129.02 129.40 130.71
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 142.55 140.36 133.06
R3 139.02 136.83 132.09
R2 135.49 135.49 131.77
R1 133.30 133.30 131.44 132.63
PP 131.96 131.96 131.96 131.62
S1 129.77 129.77 130.80 129.10
S2 128.43 128.43 130.47
S3 124.90 126.24 130.15
S4 121.37 122.71 129.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.14 130.60 3.54 2.7% 1.09 0.8% 13% False True 757,081
10 135.00 130.60 4.40 3.4% 1.05 0.8% 11% False True 767,774
20 135.00 130.60 4.40 3.4% 1.10 0.8% 11% False True 770,568
40 136.50 130.60 5.90 4.5% 1.02 0.8% 8% False True 507,541
60 136.50 130.60 5.90 4.5% 0.94 0.7% 8% False True 338,438
80 138.27 130.60 7.67 5.9% 0.99 0.8% 6% False True 253,831
100 138.27 130.00 8.27 6.3% 0.81 0.6% 13% False False 203,065
120 138.27 130.00 8.27 6.3% 0.68 0.5% 13% False False 169,221
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 134.01
2.618 132.95
1.618 132.30
1.000 131.90
0.618 131.65
HIGH 131.25
0.618 131.00
0.500 130.93
0.382 130.85
LOW 130.60
0.618 130.20
1.000 129.95
1.618 129.55
2.618 128.90
4.250 127.84
Fisher Pivots for day following 10-Jul-2023
Pivot 1 day 3 day
R1 131.02 131.63
PP 130.97 131.44
S1 130.93 131.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.