Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary
Previous Current
14-Aug-2023 15-Aug-2023 Change Change % Previous Week
Open 131.31 131.14 -0.17 -0.1% 132.25
High 131.67 131.26 -0.41 -0.3% 133.45
Low 131.13 130.14 -0.99 -0.8% 131.32
Close 131.27 130.83 -0.44 -0.3% 131.47
Range 0.54 1.12 0.58 107.4% 2.13
ATR 1.02 1.03 0.01 0.8% 0.00
Volume 389,569 607,901 218,332 56.0% 2,865,290
Daily Pivots for day following 15-Aug-2023
Classic Woodie Camarilla DeMark
R4 134.10 133.59 131.45
R3 132.98 132.47 131.14
R2 131.86 131.86 131.04
R1 131.35 131.35 130.93 131.05
PP 130.74 130.74 130.74 130.59
S1 130.23 130.23 130.73 129.93
S2 129.62 129.62 130.62
S3 128.50 129.11 130.52
S4 127.38 127.99 130.21
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 138.47 137.10 132.64
R3 136.34 134.97 132.06
R2 134.21 134.21 131.86
R1 132.84 132.84 131.67 132.46
PP 132.08 132.08 132.08 131.89
S1 130.71 130.71 131.27 130.33
S2 129.95 129.95 131.08
S3 127.82 128.58 130.88
S4 125.69 126.45 130.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.44 130.14 3.30 2.5% 0.86 0.7% 21% False True 518,145
10 133.45 130.14 3.31 2.5% 0.98 0.7% 21% False True 610,473
20 134.88 130.14 4.74 3.6% 1.00 0.8% 15% False True 630,419
40 135.00 130.14 4.86 3.7% 1.04 0.8% 14% False True 683,908
60 135.85 130.14 5.71 4.4% 1.03 0.8% 12% False True 615,678
80 136.50 130.14 6.36 4.9% 0.99 0.8% 11% False True 461,969
100 138.10 130.14 7.96 6.1% 0.92 0.7% 9% False True 369,577
120 138.27 130.00 8.27 6.3% 0.89 0.7% 10% False False 307,982
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 136.02
2.618 134.19
1.618 133.07
1.000 132.38
0.618 131.95
HIGH 131.26
0.618 130.83
0.500 130.70
0.382 130.57
LOW 130.14
0.618 129.45
1.000 129.02
1.618 128.33
2.618 127.21
4.250 125.38
Fisher Pivots for day following 15-Aug-2023
Pivot 1 day 3 day
R1 130.79 131.16
PP 130.74 131.05
S1 130.70 130.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.