Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 16-Aug-2023
Day Change Summary
Previous Current
15-Aug-2023 16-Aug-2023 Change Change % Previous Week
Open 131.14 130.65 -0.49 -0.4% 132.25
High 131.26 131.29 0.03 0.0% 133.45
Low 130.14 130.65 0.51 0.4% 131.32
Close 130.83 131.16 0.33 0.3% 131.47
Range 1.12 0.64 -0.48 -42.9% 2.13
ATR 1.03 1.00 -0.03 -2.7% 0.00
Volume 607,901 530,537 -77,364 -12.7% 2,865,290
Daily Pivots for day following 16-Aug-2023
Classic Woodie Camarilla DeMark
R4 132.95 132.70 131.51
R3 132.31 132.06 131.34
R2 131.67 131.67 131.28
R1 131.42 131.42 131.22 131.55
PP 131.03 131.03 131.03 131.10
S1 130.78 130.78 131.10 130.91
S2 130.39 130.39 131.04
S3 129.75 130.14 130.98
S4 129.11 129.50 130.81
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 138.47 137.10 132.64
R3 136.34 134.97 132.06
R2 134.21 134.21 131.86
R1 132.84 132.84 131.67 132.46
PP 132.08 132.08 132.08 131.89
S1 130.71 130.71 131.27 130.33
S2 129.95 129.95 131.08
S3 127.82 128.58 130.88
S4 125.69 126.45 130.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.91 130.14 2.77 2.1% 0.82 0.6% 37% False False 510,967
10 133.45 130.14 3.31 2.5% 0.98 0.7% 31% False False 595,761
20 134.01 130.14 3.87 3.0% 0.97 0.7% 26% False False 618,070
40 135.00 130.14 4.86 3.7% 1.03 0.8% 21% False False 679,433
60 135.85 130.14 5.71 4.4% 1.02 0.8% 18% False False 624,436
80 136.50 130.14 6.36 4.8% 0.99 0.8% 16% False False 468,600
100 138.10 130.14 7.96 6.1% 0.92 0.7% 13% False False 374,883
120 138.27 130.00 8.27 6.3% 0.90 0.7% 14% False False 312,403
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 134.01
2.618 132.97
1.618 132.33
1.000 131.93
0.618 131.69
HIGH 131.29
0.618 131.05
0.500 130.97
0.382 130.89
LOW 130.65
0.618 130.25
1.000 130.01
1.618 129.61
2.618 128.97
4.250 127.93
Fisher Pivots for day following 16-Aug-2023
Pivot 1 day 3 day
R1 131.10 131.08
PP 131.03 130.99
S1 130.97 130.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.