Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary
Previous Current
21-Aug-2023 22-Aug-2023 Change Change % Previous Week
Open 131.29 130.55 -0.74 -0.6% 131.31
High 131.41 131.31 -0.10 -0.1% 131.73
Low 130.46 130.54 0.08 0.1% 130.14
Close 130.52 131.11 0.59 0.5% 131.41
Range 0.95 0.77 -0.18 -18.9% 1.59
ATR 0.99 0.97 -0.01 -1.4% 0.00
Volume 456,192 497,712 41,520 9.1% 2,633,312
Daily Pivots for day following 22-Aug-2023
Classic Woodie Camarilla DeMark
R4 133.30 132.97 131.53
R3 132.53 132.20 131.32
R2 131.76 131.76 131.25
R1 131.43 131.43 131.18 131.60
PP 130.99 130.99 130.99 131.07
S1 130.66 130.66 131.04 130.83
S2 130.22 130.22 130.97
S3 129.45 129.89 130.90
S4 128.68 129.12 130.69
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 135.86 135.23 132.28
R3 134.27 133.64 131.85
R2 132.68 132.68 131.70
R1 132.05 132.05 131.56 132.37
PP 131.09 131.09 131.09 131.25
S1 130.46 130.46 131.26 130.78
S2 129.50 129.50 131.12
S3 127.91 128.87 130.97
S4 126.32 127.28 130.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.73 130.40 1.33 1.0% 0.76 0.6% 53% False False 517,949
10 133.44 130.14 3.30 2.5% 0.81 0.6% 29% False False 518,047
20 133.92 130.14 3.78 2.9% 0.96 0.7% 26% False False 612,597
40 135.00 130.14 4.86 3.7% 0.99 0.8% 20% False False 651,000
60 135.85 130.14 5.71 4.4% 1.02 0.8% 17% False False 658,268
80 136.50 130.14 6.36 4.9% 0.99 0.8% 15% False False 494,337
100 136.97 130.14 6.83 5.2% 0.93 0.7% 14% False False 395,475
120 138.27 130.00 8.27 6.3% 0.92 0.7% 13% False False 329,563
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 134.58
2.618 133.33
1.618 132.56
1.000 132.08
0.618 131.79
HIGH 131.31
0.618 131.02
0.500 130.93
0.382 130.83
LOW 130.54
0.618 130.06
1.000 129.77
1.618 129.29
2.618 128.52
4.250 127.27
Fisher Pivots for day following 22-Aug-2023
Pivot 1 day 3 day
R1 131.05 131.11
PP 130.99 131.10
S1 130.93 131.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.