CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Jan-2009
Day Change Summary
Previous Current
15-Jan-2009 16-Jan-2009 Change Change % Previous Week
Open 1.4480 1.4930 0.0450 3.1% 1.4975
High 1.4480 1.4930 0.0450 3.1% 1.4975
Low 1.4466 1.4825 0.0359 2.5% 1.4450
Close 1.4627 1.4631 0.0004 0.0% 1.4631
Range 0.0014 0.0105 0.0091 650.0% 0.0525
ATR
Volume 1,629 69 -1,560 -95.8% 1,759
Daily Pivots for day following 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 1.5110 1.4976 1.4689
R3 1.5005 1.4871 1.4660
R2 1.4900 1.4900 1.4650
R1 1.4766 1.4766 1.4641 1.4781
PP 1.4795 1.4795 1.4795 1.4803
S1 1.4661 1.4661 1.4621 1.4676
S2 1.4690 1.4690 1.4612
S3 1.4585 1.4556 1.4602
S4 1.4480 1.4451 1.4573
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 1.6260 1.5971 1.4920
R3 1.5735 1.5446 1.4775
R2 1.5210 1.5210 1.4727
R1 1.4921 1.4921 1.4679 1.4803
PP 1.4685 1.4685 1.4685 1.4627
S1 1.4396 1.4396 1.4583 1.4278
S2 1.4160 1.4160 1.4535
S3 1.3635 1.3871 1.4487
S4 1.3110 1.3346 1.4342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4975 1.4450 0.0525 3.6% 0.0132 0.9% 34% False False 351
10 1.5300 1.4450 0.0850 5.8% 0.0164 1.1% 21% False False 232
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5376
2.618 1.5205
1.618 1.5100
1.000 1.5035
0.618 1.4995
HIGH 1.4930
0.618 1.4890
0.500 1.4878
0.382 1.4865
LOW 1.4825
0.618 1.4760
1.000 1.4720
1.618 1.4655
2.618 1.4550
4.250 1.4379
Fisher Pivots for day following 16-Jan-2009
Pivot 1 day 3 day
R1 1.4878 1.4698
PP 1.4795 1.4676
S1 1.4713 1.4653

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.