CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jan-2009
Day Change Summary
Previous Current
16-Jan-2009 19-Jan-2009 Change Change % Previous Week
Open 1.4930 1.4695 -0.0235 -1.6% 1.4975
High 1.4930 1.4695 -0.0235 -1.6% 1.4975
Low 1.4825 1.4457 -0.0368 -2.5% 1.4450
Close 1.4631 1.4499 -0.0132 -0.9% 1.4631
Range 0.0105 0.0238 0.0133 126.7% 0.0525
ATR 0.0000 0.0228 0.0228 0.0000
Volume 69 69 0 0.0% 1,759
Daily Pivots for day following 19-Jan-2009
Classic Woodie Camarilla DeMark
R4 1.5264 1.5120 1.4630
R3 1.5026 1.4882 1.4564
R2 1.4788 1.4788 1.4543
R1 1.4644 1.4644 1.4521 1.4597
PP 1.4550 1.4550 1.4550 1.4527
S1 1.4406 1.4406 1.4477 1.4359
S2 1.4312 1.4312 1.4455
S3 1.4074 1.4168 1.4434
S4 1.3836 1.3930 1.4368
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 1.6260 1.5971 1.4920
R3 1.5735 1.5446 1.4775
R2 1.5210 1.5210 1.4727
R1 1.4921 1.4921 1.4679 1.4803
PP 1.4685 1.4685 1.4685 1.4627
S1 1.4396 1.4396 1.4583 1.4278
S2 1.4160 1.4160 1.4535
S3 1.3635 1.3871 1.4487
S4 1.3110 1.3346 1.4342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4930 1.4450 0.0480 3.3% 0.0146 1.0% 10% False False 361
10 1.5300 1.4450 0.0850 5.9% 0.0187 1.3% 6% False False 237
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.5707
2.618 1.5318
1.618 1.5080
1.000 1.4933
0.618 1.4842
HIGH 1.4695
0.618 1.4604
0.500 1.4576
0.382 1.4548
LOW 1.4457
0.618 1.4310
1.000 1.4219
1.618 1.4072
2.618 1.3834
4.250 1.3446
Fisher Pivots for day following 19-Jan-2009
Pivot 1 day 3 day
R1 1.4576 1.4694
PP 1.4550 1.4629
S1 1.4525 1.4564

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.