CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jan-2009
Day Change Summary
Previous Current
19-Jan-2009 20-Jan-2009 Change Change % Previous Week
Open 1.4695 1.4695 0.0000 0.0% 1.4975
High 1.4695 1.4695 0.0000 0.0% 1.4975
Low 1.4457 1.3850 -0.0607 -4.2% 1.4450
Close 1.4499 1.3899 -0.0600 -4.1% 1.4631
Range 0.0238 0.0845 0.0607 255.0% 0.0525
ATR 0.0228 0.0272 0.0044 19.3% 0.0000
Volume 69 93 24 34.8% 1,759
Daily Pivots for day following 20-Jan-2009
Classic Woodie Camarilla DeMark
R4 1.6683 1.6136 1.4364
R3 1.5838 1.5291 1.4131
R2 1.4993 1.4993 1.4054
R1 1.4446 1.4446 1.3976 1.4297
PP 1.4148 1.4148 1.4148 1.4074
S1 1.3601 1.3601 1.3822 1.3452
S2 1.3303 1.3303 1.3744
S3 1.2458 1.2756 1.3667
S4 1.1613 1.1911 1.3434
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 1.6260 1.5971 1.4920
R3 1.5735 1.5446 1.4775
R2 1.5210 1.5210 1.4727
R1 1.4921 1.4921 1.4679 1.4803
PP 1.4685 1.4685 1.4685 1.4627
S1 1.4396 1.4396 1.4583 1.4278
S2 1.4160 1.4160 1.4535
S3 1.3635 1.3871 1.4487
S4 1.3110 1.3346 1.4342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4930 1.3850 0.1080 7.8% 0.0265 1.9% 5% False True 378
10 1.5300 1.3850 0.1450 10.4% 0.0259 1.9% 3% False True 245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 1.8286
2.618 1.6907
1.618 1.6062
1.000 1.5540
0.618 1.5217
HIGH 1.4695
0.618 1.4372
0.500 1.4273
0.382 1.4173
LOW 1.3850
0.618 1.3328
1.000 1.3005
1.618 1.2483
2.618 1.1638
4.250 1.0259
Fisher Pivots for day following 20-Jan-2009
Pivot 1 day 3 day
R1 1.4273 1.4390
PP 1.4148 1.4226
S1 1.4024 1.4063

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.