CME British Pound Future June 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jan-2009
Day Change Summary
Previous Current
20-Jan-2009 21-Jan-2009 Change Change % Previous Week
Open 1.4695 1.3780 -0.0915 -6.2% 1.4975
High 1.4695 1.3780 -0.0915 -6.2% 1.4975
Low 1.3850 1.3725 -0.0125 -0.9% 1.4450
Close 1.3899 1.3909 0.0010 0.1% 1.4631
Range 0.0845 0.0055 -0.0790 -93.5% 0.0525
ATR 0.0272 0.0265 -0.0007 -2.6% 0.0000
Volume 93 70 -23 -24.7% 1,759
Daily Pivots for day following 21-Jan-2009
Classic Woodie Camarilla DeMark
R4 1.3970 1.3994 1.3939
R3 1.3915 1.3939 1.3924
R2 1.3860 1.3860 1.3919
R1 1.3884 1.3884 1.3914 1.3872
PP 1.3805 1.3805 1.3805 1.3799
S1 1.3829 1.3829 1.3904 1.3817
S2 1.3750 1.3750 1.3899
S3 1.3695 1.3774 1.3894
S4 1.3640 1.3719 1.3879
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 1.6260 1.5971 1.4920
R3 1.5735 1.5446 1.4775
R2 1.5210 1.5210 1.4727
R1 1.4921 1.4921 1.4679 1.4803
PP 1.4685 1.4685 1.4685 1.4627
S1 1.4396 1.4396 1.4583 1.4278
S2 1.4160 1.4160 1.4535
S3 1.3635 1.3871 1.4487
S4 1.3110 1.3346 1.4342
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4930 1.3725 0.1205 8.7% 0.0251 1.8% 15% False True 386
10 1.5300 1.3725 0.1575 11.3% 0.0228 1.6% 12% False True 212
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0007
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.4014
2.618 1.3924
1.618 1.3869
1.000 1.3835
0.618 1.3814
HIGH 1.3780
0.618 1.3759
0.500 1.3753
0.382 1.3746
LOW 1.3725
0.618 1.3691
1.000 1.3670
1.618 1.3636
2.618 1.3581
4.250 1.3491
Fisher Pivots for day following 21-Jan-2009
Pivot 1 day 3 day
R1 1.3857 1.4210
PP 1.3805 1.4110
S1 1.3753 1.4009

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.